Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2018 |
-0.50 (0.80%)
![]() |
62.50 | 62.40 | 61.50 | 62.00 | 61.91 | 101,860.00 | 6,306.56 |
20/12/2018 |
-
![]() |
62.20 | 62.70 | 62.10 | 62.50 | 62.41 | 44,280.00 | 2,762.57 |
19/12/2018 | +
0.20 (0.32%)
![]() |
62.50 | 63.70 | 62.00 | 62.70 | 62.46 | 99,360.00 | 6,206.02 |
18/12/2018 |
-1.60 (2.50%)
![]() |
63.00 | 63.70 | 62.10 | 62.50 | 62.82 | 166,690.00 | 10,460.98 |
14/12/2018 |
-
![]() |
65.70 | 65.70 | 64.80 | 64.80 | 65.27 | 71,650.00 | 4,678.31 |
13/12/2018 |
-0.10 (0.15%)
![]() |
66.00 | 66.30 | 65.30 | 65.70 | 65.90 | 156,940.00 | 10,353.24 |
12/12/2018 | +
1.10 (1.70%)
![]() |
65.00 | 66.00 | 65.10 | 65.80 | 65.58 | 221,870.00 | 14,547.34 |
11/12/2018 |
-0.60 (0.94%)
![]() |
63.20 | 64.20 | 63.30 | 63.30 | 63.58 | 77,280.00 | 4,910.84 |
10/12/2018 |
-0.60 (0.94%)
![]() |
63.20 | 64.20 | 63.30 | 63.30 | 63.58 | 77,280.00 | 4,910.84 |
07/12/2018 |
-
![]() |
63.30 | 64.60 | 63.50 | 63.90 | 64.14 | 170,880.00 | 10,957.58 |
06/12/2018 |
-
![]() |
63.90 | 63.90 | 63.10 | 63.40 | 63.39 | 61,620.00 | 3,904.14 |
05/12/2018 |
-
![]() |
63.10 | 64.40 | 63.00 | 63.90 | 63.71 | 88,740.00 | 5,657.21 |
04/12/2018 | +
0.90 (1.43%)
![]() |
63.00 | 64.80 | 62.70 | 63.90 | 63.71 | 172,940.00 | 11,022.39 |
03/12/2018 |
-
![]() |
64.00 | 63.90 | 62.80 | 63.00 | 63.24 | 53,390.00 | 3,380.05 |
30/11/2018 |
-
![]() |
62.40 | 63.30 | 61.50 | 63.20 | 62.58 | 86,420.00 | 5,430.10 |
29/11/2018 |
-1.00 (1.58%)
![]() |
63.40 | 64.00 | 62.50 | 62.40 | 62.91 | 35,320.00 | 2,218.14 |
28/11/2018 | +
1.10 (1.77%)
![]() |
61.70 | 63.50 | 61.70 | 63.40 | 62.59 | 62,130.00 | 3,881.13 |
27/11/2018 |
-
![]() |
63.00 | 63.80 | 61.10 | 62.30 | 62.15 | 126,550.00 | 7,857.34 |
26/11/2018 |
-
![]() |
63.40 | 63.30 | 62.50 | 63.00 | 62.71 | 25,480.00 | 1,599.59 |
23/11/2018 |
-1.10 (1.72%)
![]() |
64.70 | 64.70 | 63.00 | 63.00 | 63.58 | 88,240.00 | 5,604.37 |