Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
57.70 | 59.00 | 57.80 | 58.70 | 58.49 | 47,100.00 | 2,750.18 |
23/01/2019 |
-
![]() |
57.90 | 58.20 | 57.80 | 57.70 | 57.94 | 41,900.00 | 2,427.31 |
22/01/2019 |
-0.40 (0.68%)
![]() |
58.00 | 58.50 | 58.00 | 58.00 | 58.18 | 28,460.00 | 1,654.49 |
17/01/2019 |
-0.30 (0.51%)
![]() |
58.70 | 59.00 | 58.50 | 58.40 | 58.56 | 38,260.00 | 2,240.49 |
16/01/2019 |
-
![]() |
58.60 | 59.80 | 58.40 | 58.70 | 58.68 | 48,020.00 | 2,816.33 |
15/01/2019 |
-
![]() |
58.90 | 58.90 | 58.50 | 58.60 | 58.76 | 47,300.00 | 2,779.85 |
14/01/2019 |
-
![]() |
59.10 | 59.10 | 58.50 | 58.90 | 58.81 | 41,250.00 | 2,428.76 |
11/01/2019 |
-
![]() |
59.60 | 59.80 | 59.00 | 59.10 | 59.42 | 50,980.00 | 3,020.07 |
10/01/2019 |
-
![]() |
60.00 | 60.00 | 59.50 | 59.60 | 59.82 | 22,910.00 | 1,371.20 |
09/01/2019 |
-
![]() |
61.20 | 60.40 | 59.60 | 60.00 | 59.98 | 26,850.00 | 1,611.17 |
08/01/2019 |
0.00 (0.00%)
![]() |
59.60 | 59.60 | 59.50 | 59.60 | 59.59 | 30,340.00 | 1,808.05 |
07/01/2019 |
-
![]() |
59.00 | 59.90 | 59.40 | 59.60 | 59.61 | 35,730.00 | 2,128.50 |
04/01/2019 |
-
![]() |
59.00 | 59.80 | 57.00 | 59.00 | 58.82 | 66,370.00 | 3,904.72 |
03/01/2019 |
-0.60 (1.01%)
![]() |
59.60 | 60.00 | 57.00 | 59.00 | 57.95 | 145,120.00 | 8,419.17 |
02/01/2019 |
-1.40 (2.30%)
![]() |
61.00 | 61.50 | 60.00 | 59.60 | 60.43 | 33,350.00 | 2,011.24 |
28/12/2018 |
-
![]() |
61.00 | 61.60 | 61.00 | 61.00 | 61.43 | 66,760.00 | 4,094.36 |
27/12/2018 | +
2.00 (3.36%)
![]() |
61.90 | 61.30 | 60.40 | 61.50 | 60.71 | 81,940.00 | 4,975.74 |
26/12/2018 |
-
![]() |
60.10 | 61.40 | 59.80 | 59.50 | 60.37 | 64,860.00 | 3,888.05 |
25/12/2018 |
-1.00 (1.63%)
![]() |
60.00 | 60.70 | 59.00 | 60.50 | 60.13 | 175,670.00 | 10,558.69 |
24/12/2018 |
-0.50 (0.81%)
![]() |
62.00 | 62.80 | 61.70 | 61.50 | 62.22 | 82,340.00 | 5,122.43 |