Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 |
0.00 (0.00%)
![]() |
64.00 | 64.40 | 63.50 | 63.90 | 64.01 | 90,010.00 | 5,763.65 |
04/03/2019 | +
0.40 (0.63%)
![]() |
63.50 | 64.50 | 63.60 | 63.90 | 64.07 | 136,200.00 | 8,717.64 |
01/03/2019 | +
1.30 (2.09%)
![]() |
62.20 | 63.70 | 62.30 | 63.50 | 62.93 | 114,610.00 | 7,226.93 |
28/02/2019 |
-0.60 (0.96%)
![]() |
62.80 | 63.50 | 61.80 | 62.20 | 62.18 | 141,220.00 | 8,770.48 |
27/02/2019 | +
0.80 (1.29%)
![]() |
62.80 | 64.00 | 62.00 | 62.80 | 63.01 | 239,480.00 | 1,561,468.80 |
26/02/2019 |
-
![]() |
62.00 | 63.00 | 62.00 | 62.00 | 62.30 | 113,480.00 | 7,063.36 |
25/02/2019 |
-
![]() |
61.00 | 62.50 | 61.00 | 62.00 | 61.66 | 166,950.00 | 10,289.47 |
22/02/2019 |
-
![]() |
59.10 | 60.50 | 59.60 | 60.00 | 59.96 | 170,160.00 | 10,209.89 |
21/02/2019 |
-1.10 (1.83%)
![]() |
60.20 | 61.50 | 59.50 | 59.10 | 60.10 | 141,390.00 | 8,488.66 |
20/02/2019 |
-
![]() |
60.10 | 60.40 | 59.70 | 60.20 | 60.06 | 54,590.00 | 3,275.56 |
19/02/2019 |
-0.50 (0.82%)
![]() |
60.70 | 60.80 | 60.00 | 60.30 | 60.55 | 132,730.00 | 8,038.99 |
18/02/2019 |
-0.20 (0.33%)
![]() |
61.00 | 62.00 | 60.40 | 60.80 | 60.88 | 41,080.00 | 2,503.76 |
15/02/2019 |
0.00 (0.00%)
![]() |
61.00 | 61.50 | 60.60 | 61.00 | 61.00 | 96,900.00 | 5,910.69 |
14/02/2019 | +
1.80 (3.04%)
![]() |
60.00 | 62.00 | 60.00 | 61.00 | 61.12 | 134,760.00 | 8,227.66 |
12/02/2019 |
0.00 (0.00%)
![]() |
60.20 | 60.40 | 60.10 | 60.20 | 60.24 | 41,700.00 | 2,511.66 |
11/02/2019 | +
1.10 (1.86%)
![]() |
58.90 | 60.70 | 59.10 | 60.20 | 60.03 | 116,150.00 | 6,971.96 |
31/01/2019 |
-
![]() |
58.50 | 59.80 | 58.60 | 59.20 | 59.07 | 60,930.00 | 3,600.84 |
30/01/2019 |
-
![]() |
59.00 | 58.80 | 58.60 | 58.70 | 58.68 | 38,060.00 | 2,233.46 |
29/01/2019 |
0.00 (0.00%)
![]() |
59.00 | 59.00 | 58.20 | 59.00 | 58.68 | 36,450.00 | 2,144.08 |
28/01/2019 |
-
![]() |
60.40 | 60.40 | 58.50 | 59.00 | 59.17 | 40,190.00 | 2,375.29 |