Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 |
-0.50 (0.79%)
![]() |
63.50 | 63.60 | 62.60 | 62.90 | 62.97 | 189,860.00 | 11,962.09 |
01/04/2019 | +
0.40 (0.63%)
![]() |
63.00 | 63.50 | 63.00 | 63.40 | 63.32 | 206,360.00 | 13,056.59 |
29/03/2019 | +
0.30 (0.48%)
![]() |
62.70 | 63.40 | 62.50 | 63.00 | 62.90 | 77,140.00 | 4,852.66 |
28/03/2019 |
-0.10 (0.16%)
![]() |
62.80 | 62.90 | 62.30 | 62.70 | 62.62 | 117,240.00 | 7,343.63 |
27/03/2019 |
0.00 (0.00%)
![]() |
62.80 | 63.80 | 62.50 | 62.80 | 63.13 | 174,310.00 | 10,982.27 |
26/03/2019 | +
0.80 (1.29%)
![]() |
62.00 | 62.80 | 61.80 | 62.80 | 62.26 | 123,200.00 | 7,668.30 |
25/03/2019 |
-0.80 (1.27%)
![]() |
62.80 | 62.70 | 61.20 | 62.00 | 61.66 | 126,350.00 | 1,784,941.93 |
22/03/2019 | +
1.60 (2.61%)
![]() |
61.20 | 62.50 | 61.20 | 62.80 | 62.00 | 140,770.00 | 8,732.80 |
21/03/2019 |
0.00 (0.00%)
![]() |
61.40 | 62.80 | 61.40 | 61.20 | 61.72 | 173,990.00 | 10,721.52 |
20/03/2019 |
-1.00 (1.61%)
![]() |
62.20 | 62.20 | 61.00 | 61.20 | 61.45 | 200,730.00 | 12,330.62 |
19/03/2019 |
-1.60 (2.51%)
![]() |
64.10 | 63.90 | 59.90 | 62.20 | 62.78 | 181,910.00 | 11,391.86 |
18/03/2019 | +
0.90 (1.43%)
![]() |
62.90 | 63.80 | 62.90 | 63.80 | 63.44 | 41,430.00 | 2,629.49 |
15/03/2019 |
-
![]() |
63.90 | 63.80 | 62.60 | 62.90 | 63.02 | 93,280.00 | 5,877.44 |
14/03/2019 |
-
![]() |
64.50 | 64.00 | 63.00 | 63.90 | 63.53 | 101,760.00 | 6,457.47 |
13/03/2019 |
-0.60 (0.93%)
![]() |
64.90 | 64.90 | 64.00 | 63.90 | 64.40 | 84,270.00 | 5,424.25 |
12/03/2019 | +
0.90 (1.42%)
![]() |
64.50 | 64.90 | 63.90 | 64.50 | 64.39 | 158,630.00 | 10,193.65 |
11/03/2019 |
-0.10 (0.16%)
![]() |
63.70 | 64.70 | 62.90 | 63.60 | 63.76 | 336,440.00 | 21,419.53 |
08/03/2019 | +
0.20 (0.31%)
![]() |
63.10 | 64.00 | 63.00 | 63.70 | 63.71 | 69,090.00 | 4,397.09 |
07/03/2019 |
0.00 (0.00%)
![]() |
63.90 | 64.00 | 63.50 | 63.50 | 63.66 | 49,510.00 | 3,151.46 |
06/03/2019 |
-0.40 (0.63%)
![]() |
64.30 | 64.00 | 62.80 | 63.50 | 63.29 | 101,360.00 | 6,406.14 |