Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 60.90 | 60.80 | 60.20 | 60.30 | 60.29 | 68,260.00 | 4,116.39 |
06/05/2019 | -0.90 (1.47%) | 60.30 | 60.80 | 60.10 | 60.20 | 60.38 | 106,370.00 | 6,418.67 |
03/05/2019 | -0.70 (1.13%) | 61.90 | 61.80 | 61.10 | 61.10 | 61.44 | 42,590.00 | 2,612.80 |
02/05/2019 | - | 59.00 | 62.10 | 61.10 | 61.80 | 61.69 | 99,830.00 | 6,142.20 |
26/04/2019 | - | 61.00 | 61.20 | 60.60 | 61.30 | 60.98 | 63,320.00 | 3,862.75 |
25/04/2019 | - | 62.00 | 61.80 | 61.00 | 61.30 | 61.40 | 78,660.00 | 4,830.10 |
24/04/2019 | - | 64.00 | 64.30 | 63.60 | 63.60 | 63.95 | 159,540.00 | 10,199.62 |
23/04/2019 | - | 65.00 | 65.00 | 63.70 | 64.00 | 64.30 | 193,000.00 | 12,402.69 |
22/04/2019 | - | 65.80 | 65.80 | 64.80 | 64.80 | 65.25 | 139,400.00 | 9,100.25 |
19/04/2019 | -0.10 (0.15%) | 65.40 | 66.00 | 65.40 | 65.30 | 65.64 | 110,110.00 | 7,218.68 |
18/04/2019 | + 0.30 (0.46%) | 65.10 | 66.00 | 65.00 | 65.40 | 65.33 | 274,800.00 | 17,931.67 |
17/04/2019 | -1.00 (1.51%) | 66.10 | 66.60 | 65.00 | 65.10 | 65.88 | 238,650.00 | 15,727.11 |
16/04/2019 | + 0.60 (0.92%) | 65.40 | 66.90 | 65.00 | 66.10 | 66.34 | 584,260.00 | 5,927,782.35 |
12/04/2019 | -0.30 (0.46%) | 65.80 | 66.10 | 65.40 | 65.50 | 65.74 | 269,060.00 | 17,681.46 |
11/04/2019 | + 0.40 (0.61%) | 65.00 | 66.30 | 65.20 | 65.80 | 65.92 | 472,970.00 | 31,171.97 |
10/04/2019 | + 0.40 (0.62%) | 64.50 | 66.00 | 64.10 | 65.40 | 65.11 | 405,620.00 | 26,390.18 |
09/04/2019 | -1.10 (1.66%) | 66.20 | 66.20 | 64.50 | 65.00 | 65.30 | 239,960.00 | 15,662.92 |
08/04/2019 | + 1.90 (2.96%) | 64.20 | 66.70 | 64.40 | 66.10 | 65.73 | 369,360.00 | 24,261.19 |
04/04/2019 | 0.00 (0.00%) | 63.10 | 63.40 | 62.70 | 63.00 | 62.99 | 114,740.00 | 7,224.02 |
03/04/2019 | + 0.10 (0.16%) | 62.90 | 62.90 | 62.50 | 63.00 | 62.58 | 174,000.00 | 10,898.07 |