Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 |
-
![]() |
63.00 | 64.00 | 62.80 | 63.50 | 63.25 | 66,240.00 | 4,198.09 |
03/06/2019 |
-
![]() |
64.20 | 64.40 | 62.90 | 63.00 | 63.43 | 233,080.00 | 14,755.47 |
31/05/2019 |
-1.20 (1.83%)
![]() |
65.00 | 65.10 | 64.50 | 64.40 | 64.86 | 159,130.00 | 10,318.50 |
30/05/2019 |
-0.10 (0.15%)
![]() |
65.90 | 66.00 | 64.80 | 65.60 | 65.56 | 56,720.00 | 3,715.65 |
29/05/2019 |
-0.90 (1.35%)
![]() |
66.70 | 66.70 | 65.60 | 65.70 | 66.16 | 102,030.00 | 6,748.87 |
28/05/2019 | +
0.80 (1.22%)
![]() |
66.20 | 67.00 | 65.50 | 66.60 | 66.16 | 109,480.00 | 7,249.73 |
27/05/2019 |
-
![]() |
66.20 | 66.10 | 65.10 | 65.80 | 65.64 | 89,580.00 | 5,879.90 |
24/05/2019 |
-
![]() |
65.20 | 66.80 | 65.20 | 66.20 | 66.29 | 366,950.00 | 24,320.96 |
23/05/2019 |
-
![]() |
63.70 | 64.80 | 63.90 | 65.10 | 64.55 | 285,980.00 | 18,487.25 |
22/05/2019 |
-0.60 (0.93%)
![]() |
64.30 | 64.50 | 63.80 | 63.70 | 64.13 | 69,540.00 | 4,452.59 |
21/05/2019 |
-
![]() |
63.20 | 64.50 | 63.00 | 64.30 | 64.07 | 376,630.00 | 24,134.82 |
20/05/2019 |
-
![]() |
63.00 | 63.60 | 62.60 | 63.20 | 63.17 | 126,710.00 | 8,012.63 |
17/05/2019 |
-
![]() |
64.00 | 64.20 | 63.30 | 63.30 | 63.73 | 103,060.00 | 6,561.19 |
16/05/2019 | +
1.40 (2.26%)
![]() |
62.00 | 63.90 | 61.30 | 63.30 | 62.88 | 305,370.00 | 19,204.44 |
15/05/2019 | +
1.30 (2.15%)
![]() |
60.60 | 61.90 | 61.00 | 61.90 | 61.29 | 154,720.00 | 9,479.27 |
14/05/2019 |
-0.30 (0.49%)
![]() |
60.40 | 60.90 | 60.40 | 60.60 | 60.63 | 73,770.00 | 4,471.28 |
13/05/2019 |
-0.10 (0.16%)
![]() |
61.00 | 61.20 | 60.40 | 60.90 | 60.97 | 21,490.00 | 1,310.65 |
10/05/2019 | +
0.70 (1.16%)
![]() |
60.30 | 61.50 | 60.30 | 61.00 | 60.60 | 42,290.00 | 2,563.87 |
09/05/2019 |
-0.10 (0.17%)
![]() |
60.40 | 60.40 | 60.10 | 60.30 | 60.19 | 66,280.00 | 3,988.82 |
08/05/2019 |
-
![]() |
60.20 | 60.40 | 59.80 | 60.40 | 60.23 | 95,120.00 | 5,730.44 |