Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 |
-
![]() |
63.00 | 63.90 | 62.50 | 63.90 | 62.82 | 9,610.00 | 604.33 |
28/02/2020 |
-
![]() |
64.00 | 64.40 | 63.00 | 63.00 | 63.74 | 29,630.00 | 1,885.76 |
27/02/2020 |
-
![]() |
64.00 | 65.00 | 63.50 | 64.00 | 63.95 | 11,420.00 | 730.94 |
26/02/2020 |
-
![]() |
62.00 | 65.80 | 63.10 | 64.00 | 64.32 | 11,540.00 | 725.86 |
25/02/2020 |
-
![]() |
64.00 | 64.00 | 62.80 | 66.00 | 63.25 | 30,530.00 | 1,959.11 |
24/02/2020 |
-
![]() |
65.80 | 65.90 | 64.00 | 64.00 | 64.85 | 38,850.00 | 2,507.73 |
21/02/2020 |
-
![]() |
66.20 | 66.20 | 65.70 | 65.90 | 65.96 | 82,380.00 | 5,434.81 |
20/02/2020 |
-
![]() |
66.40 | 67.20 | 66.10 | 66.20 | 66.28 | 87,890.00 | 4,824,000.05 |
17/02/2020 |
-
![]() |
68.00 | 68.20 | 67.10 | 67.30 | 67.75 | 3,340.00 | 226.26 |
14/02/2020 |
-
![]() |
68.40 | 68.40 | 68.00 | 68.10 | 68.23 | 474,850.00 | 31,815,356.11 |
12/02/2020 | +
0.60 (0.88%)
![]() |
68.00 | 68.80 | 67.90 | 68.60 | 68.24 | 26,530.00 | 1,813.34 |
11/02/2020 | +
1.10 (1.64%)
![]() |
66.90 | 67.60 | 66.90 | 68.00 | 67.30 | 21,860.00 | 1,473.24 |
10/02/2020 |
-0.20 (0.30%)
![]() |
67.10 | 68.00 | 66.80 | 66.90 | 67.03 | 9,480.00 | 635.01 |
07/02/2020 |
-
![]() |
68.00 | 68.10 | 67.30 | 67.10 | 67.70 | 18,710.00 | 1,265.65 |
06/02/2020 |
-
![]() |
68.00 | 68.50 | 67.00 | 68.00 | 68.04 | 28,550.00 | 1,942.43 |
05/02/2020 |
-
![]() |
67.90 | 68.00 | 66.50 | 68.00 | 66.80 | 16,180.00 | 1,084.30 |
04/02/2020 |
-
![]() |
70.00 | 69.00 | 66.90 | 67.90 | 67.35 | 26,870.00 | 1,808.79 |
03/02/2020 |
-
![]() |
63.00 | 65.00 | 62.80 | 70.00 | 63.85 | 97,420.00 | 6,362.93 |
31/01/2020 |
-
![]() |
66.70 | 68.30 | 66.00 | 66.10 | 66.39 | 43,470.00 | 2,882.71 |
30/01/2020 |
-
![]() |
68.20 | 68.00 | 67.00 | 67.00 | 67.58 | 37,640.00 | 2,544.05 |