Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 70.90 | 70.60 | 70.00 | 69.00 | 70.09 | 135,820.00 | 9,481.51 |
01/07/2019 | - | 68.00 | 70.50 | 68.10 | 70.50 | 69.73 | 435,840.00 | 30,433.28 |
28/06/2019 | - | 67.60 | 68.00 | 67.40 | 67.80 | 67.76 | 67,510.00 | 4,570.66 |
27/06/2019 | - | 67.10 | 68.10 | 67.10 | 67.60 | 67.68 | 246,080.00 | 16,665.24 |
26/06/2019 | + 0.60 (0.90%) | 66.50 | 68.00 | 66.50 | 67.10 | 67.21 | 117,260.00 | 7,879.89 |
25/06/2019 | -1.00 (1.48%) | 67.40 | 67.40 | 66.40 | 66.50 | 66.88 | 178,500.00 | 11,916.73 |
24/06/2019 | - | 68.50 | 68.60 | 67.50 | 67.50 | 67.95 | 74,570.00 | 5,064.54 |
21/06/2019 | - | 68.20 | 68.70 | 67.80 | 67.80 | 68.22 | 56,540.00 | 3,856.58 |
20/06/2019 | -0.40 (0.58%) | 68.10 | 69.30 | 68.00 | 68.20 | 68.46 | 141,140.00 | 9,666.60 |
19/06/2019 | + 0.30 (0.44%) | 68.50 | 69.50 | 68.10 | 68.60 | 68.64 | 107,050.00 | 7,343.03 |
18/06/2019 | + 0.90 (1.34%) | 67.40 | 68.20 | 67.00 | 68.30 | 67.43 | 129,320.00 | 8,736.22 |
17/06/2019 | - | 68.00 | 68.50 | 67.00 | 67.40 | 67.46 | 89,960.00 | 6,069.70 |
14/06/2019 | - | 68.00 | 69.20 | 67.60 | 68.00 | 68.18 | 82,480.00 | 5,615.21 |
13/06/2019 | + 0.40 (0.59%) | 67.10 | 69.50 | 67.10 | 68.00 | 68.48 | 199,150.00 | 13,646.47 |
12/06/2019 | -1.00 (1.46%) | 68.60 | 69.00 | 67.60 | 67.60 | 68.06 | 150,190.00 | 10,222.11 |
11/06/2019 | + 2.00 (3.00%) | 67.00 | 69.40 | 67.00 | 68.60 | 68.43 | 375,100.00 | 25,663.73 |
10/06/2019 | - | 64.30 | 66.80 | 64.60 | 66.60 | 66.11 | 343,590.00 | 22,721.13 |
07/06/2019 | - | 63.70 | 64.20 | 63.80 | 64.30 | 63.95 | 42,180.00 | 2,699.97 |
06/06/2019 | - | 63.60 | 64.40 | 63.60 | 63.70 | 64.00 | 83,780.00 | 5,357.89 |
05/06/2019 | - | 64.00 | 64.10 | 63.60 | 63.60 | 63.90 | 31,640.00 | 2,019.64 |