Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 |
-2.30 (3.43%)
![]() |
66.80 | 67.50 | 64.50 | 64.70 | 65.70 | 368,053.00 | 1,471,253.70 |
29/07/2019 |
-
![]() |
68.20 | 68.50 | 66.50 | 67.00 | 67.31 | 191,600.00 | 12,894.90 |
26/07/2019 |
-
![]() |
69.00 | 69.80 | 68.70 | 68.10 | 69.30 | 137,030.00 | 9,476.92 |
25/07/2019 |
-
![]() |
67.80 | 69.40 | 68.40 | 69.40 | 68.80 | 145,333.00 | 1,457,083.19 |
24/07/2019 | +
1.00 (1.48%)
![]() |
67.50 | 68.20 | 67.30 | 68.50 | 67.80 | 138,500.00 | 9,408.14 |
23/07/2019 |
-
![]() |
68.00 | 68.00 | 66.50 | 67.50 | 67.36 | 251,740.00 | 16,962.82 |
22/07/2019 | +
0.30 (0.44%)
![]() |
67.50 | 68.20 | 67.30 | 68.00 | 67.66 | 150,160.00 | 10,165.50 |
19/07/2019 |
-
![]() |
67.90 | 68.30 | 67.60 | 67.70 | 67.92 | 123,920.00 | 8,411.72 |
18/07/2019 |
-
![]() |
67.50 | 68.50 | 67.30 | 68.30 | 68.07 | 149,910.00 | 10,207.58 |
17/07/2019 |
-
![]() |
68.00 | 68.50 | 67.40 | 67.50 | 67.89 | 253,360.00 | 17,197.35 |
16/07/2019 |
-
![]() |
70.10 | 70.50 | 68.10 | 68.50 | 69.14 | 689,540.00 | 47,687.90 |
15/07/2019 |
-
![]() |
71.10 | 71.70 | 70.50 | 70.70 | 71.00 | 161,070.00 | 11,442.13 |
12/07/2019 | +
1.20 (1.72%)
![]() |
70.00 | 71.30 | 69.40 | 71.10 | 70.05 | 225,560.00 | 15,809.21 |
11/07/2019 |
-1.40 (1.96%)
![]() |
71.20 | 71.30 | 69.70 | 69.90 | 70.46 | 201,940.00 | 14,206.17 |
10/07/2019 | +
1.00 (1.42%)
![]() |
70.30 | 71.40 | 70.20 | 71.30 | 70.85 | 219,640.00 | 15,582.69 |
09/07/2019 | +
0.10 (0.14%)
![]() |
70.10 | 71.30 | 70.00 | 70.30 | 70.63 | 113,710.00 | 8,024.22 |
08/07/2019 |
-0.90 (1.27%)
![]() |
71.20 | 71.30 | 70.00 | 70.20 | 70.50 | 175,400.00 | 12,350.04 |
05/07/2019 |
-
![]() |
71.00 | 72.00 | 71.00 | 71.10 | 71.49 | 151,640.00 | 10,839.39 |
04/07/2019 |
-
![]() |
71.30 | 71.50 | 70.50 | 71.00 | 71.04 | 108,580.00 | 7,720.95 |
03/07/2019 |
-
![]() |
69.00 | 71.10 | 69.00 | 71.00 | 70.43 | 250,400.00 | 17,652.73 |