Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 |
-
![]() |
69.50 | 70.50 | 69.50 | 70.10 | 69.94 | 171,830.00 | 11,999.97 |
26/08/2019 |
-
![]() |
70.80 | 70.70 | 69.30 | 69.50 | 69.85 | 96,350.00 | 2,542,493.82 |
23/08/2019 |
-
![]() |
71.10 | 70.90 | 69.60 | 70.80 | 70.17 | 108,140.00 | 7,601.54 |
22/08/2019 |
-
![]() |
71.00 | 71.50 | 70.70 | 71.00 | 71.01 | 32,700.00 | 2,321.12 |
21/08/2019 |
-
![]() |
71.90 | 72.20 | 71.00 | 71.50 | 71.55 | 136,990.00 | 2,545,510.39 |
20/08/2019 |
-
![]() |
71.00 | 71.80 | 70.50 | 71.50 | 71.17 | 154,290.00 | 10,996.28 |
19/08/2019 |
-
![]() |
71.50 | 72.00 | 70.20 | 70.50 | 71.16 | 78,210.00 | 5,566.99 |
16/08/2019 |
-
![]() |
69.90 | 71.90 | 69.40 | 71.40 | 70.99 | 441,660.00 | 31,357.79 |
15/08/2019 |
-0.90 (1.28%)
![]() |
69.00 | 70.00 | 69.00 | 69.50 | 69.45 | 74,540.00 | 5,168.65 |
14/08/2019 | +
0.40 (0.57%)
![]() |
70.00 | 71.00 | 70.10 | 70.40 | 70.53 | 88,380.00 | 6,233.44 |
13/08/2019 |
-
![]() |
69.00 | 71.30 | 68.70 | 70.00 | 70.36 | 369,780.00 | 26,052.10 |
12/08/2019 |
-
![]() |
70.00 | 70.00 | 69.10 | 69.00 | 69.39 | 68,060.00 | 4,718.70 |
09/08/2019 | +
1.70 (2.50%)
![]() |
68.00 | 69.80 | 68.00 | 69.70 | 69.24 | 313,290.00 | 21,708.35 |
08/08/2019 | +
0.10 (0.15%)
![]() |
67.60 | 68.20 | 66.00 | 68.00 | 67.23 | 167,230.00 | 11,280.73 |
07/08/2019 |
-
![]() |
68.50 | 68.20 | 67.50 | 67.90 | 67.85 | 63,405.00 | 1,563,835.03 |
06/08/2019 |
-
![]() |
67.50 | 69.00 | 67.00 | 68.00 | 68.11 | 101,930.00 | 6,946.67 |
05/08/2019 |
-
![]() |
67.90 | 68.20 | 66.80 | 67.60 | 67.35 | 166,900.00 | 11,239.68 |
02/08/2019 | +
0.40 (0.59%)
![]() |
66.70 | 68.40 | 66.70 | 67.90 | 67.79 | 169,615.00 | 1,943,565.99 |
01/08/2019 | +
2.00 (3.05%)
![]() |
65.50 | 68.00 | 65.10 | 67.50 | 66.72 | 99,590.00 | 6,637.60 |
31/07/2019 |
-
![]() |
64.10 | 65.70 | 64.80 | 65.50 | 65.29 | 86,760.00 | 5,658.86 |