Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 67.90 | 68.70 | 67.10 | 68.50 | 67.65 | 51,360.00 | 3,481.79 |
25/09/2019 | - | 68.00 | 67.70 | 66.80 | 67.50 | 67.12 | 17,890.00 | 1,199.92 |
24/09/2019 | - | 65.80 | 67.50 | 66.00 | 67.50 | 66.74 | 41,510.00 | 2,776.40 |
23/09/2019 | - | 68.20 | 68.20 | 66.20 | 66.00 | 67.17 | 229,140.00 | 2,451,840.12 |
20/09/2019 | - | 68.50 | 69.00 | 68.30 | 68.20 | 68.52 | 72,190.00 | 4,940.93 |
19/09/2019 | 0.00 (0.00%) | 68.50 | 68.70 | 68.20 | 68.50 | 68.51 | 49,370.00 | 3,381.26 |
18/09/2019 | - | 68.50 | 70.00 | 68.50 | 68.50 | 68.76 | 104,210.00 | 2,443,569.24 |
17/09/2019 | - | 69.80 | 69.90 | 69.00 | 68.20 | 69.23 | 61,020.00 | 4,218.52 |
16/09/2019 | - | 69.80 | 69.80 | 69.30 | 69.80 | 69.61 | 79,840.00 | 5,556.05 |
13/09/2019 | - | 69.70 | 69.80 | 68.60 | 69.80 | 69.13 | 72,070.00 | 5,006.26 |
12/09/2019 | - | 70.30 | 70.00 | 68.90 | 69.40 | 69.36 | 108,130.00 | 7,501.95 |
11/09/2019 | - | 68.30 | 68.40 | 68.20 | 70.90 | 68.25 | 56,800.00 | 3,944.54 |
10/09/2019 | - | 68.60 | 69.00 | 68.00 | 68.30 | 68.38 | 140,230.00 | 9,577.90 |
09/09/2019 | - | 68.30 | 69.00 | 68.00 | 68.60 | 68.32 | 68,320.00 | 4,667.96 |
06/09/2019 | 0.00 (0.00%) | 69.00 | 69.10 | 68.30 | 69.00 | 68.67 | 30,880.00 | 2,121.94 |
05/09/2019 | -0.50 (0.72%) | 69.50 | 69.80 | 68.80 | 69.00 | 69.40 | 33,430.00 | 2,317.90 |
04/09/2019 | - | 68.40 | 69.50 | 67.60 | 69.50 | 68.26 | 143,660.00 | 9,799.55 |
03/09/2019 | - | 69.00 | 70.30 | 68.20 | 68.30 | 68.86 | 44,440.00 | 3,055.45 |
29/08/2019 | - | 69.20 | 69.50 | 68.50 | 68.80 | 68.94 | 76,110.00 | 5,240.88 |
28/08/2019 | - | 70.10 | 70.10 | 69.40 | 69.40 | 69.63 | 82,310.00 | 5,725.88 |