Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 |
-
![]() |
75.00 | 76.50 | 74.30 | 76.30 | 75.48 | 486,340.00 | 3,055,031.67 |
23/10/2019 | +
0.80 (1.08%)
![]() |
74.30 | 74.90 | 72.60 | 74.80 | 74.07 | 264,080.00 | 19,641.23 |
22/10/2019 |
-
![]() |
75.10 | 75.20 | 74.00 | 74.00 | 74.73 | 121,300.00 | 9,042.76 |
21/10/2019 |
-
![]() |
74.60 | 75.20 | 74.00 | 75.00 | 74.43 | 333,320.00 | 10,515,642.40 |
18/10/2019 |
-
![]() |
74.30 | 74.80 | 74.00 | 74.50 | 74.26 | 108,120.00 | 2,626,928.39 |
17/10/2019 | +
1.20 (1.63%)
![]() |
73.50 | 74.50 | 72.50 | 74.90 | 73.50 | 165,230.00 | 12,153.13 |
16/10/2019 |
-0.20 (0.27%)
![]() |
74.00 | 75.50 | 73.50 | 73.70 | 74.45 | 222,370.00 | 16,567.24 |
15/10/2019 |
-
![]() |
72.60 | 74.00 | 72.30 | 73.90 | 73.42 | 417,770.00 | 30,697.78 |
14/10/2019 |
-
![]() |
72.40 | 72.50 | 71.90 | 72.40 | 72.32 | 115,810.00 | 8,379.51 |
11/10/2019 |
-
![]() |
72.70 | 72.70 | 71.80 | 71.90 | 72.14 | 139,770.00 | 10,093.37 |
10/10/2019 |
-
![]() |
70.10 | 72.90 | 70.10 | 72.70 | 72.02 | 353,050.00 | 25,417.77 |
09/10/2019 |
-
![]() |
69.30 | 70.70 | 69.00 | 70.10 | 69.91 | 105,750.00 | 7,392.06 |
08/10/2019 |
-
![]() |
69.40 | 70.00 | 69.00 | 69.80 | 69.54 | 62,600.00 | 4,350.67 |
07/10/2019 |
-
![]() |
70.00 | 70.90 | 69.00 | 69.40 | 69.77 | 63,730.00 | 4,444.78 |
04/10/2019 |
-
![]() |
70.70 | 71.00 | 70.40 | 70.40 | 70.77 | 157,800.00 | 2,843,291.22 |
03/10/2019 |
-
![]() |
70.50 | 71.10 | 70.00 | 70.90 | 70.59 | 143,600.00 | 10,142.81 |
02/10/2019 |
-
![]() |
71.20 | 71.50 | 70.70 | 70.80 | 71.08 | 144,420.00 | 10,263.50 |
01/10/2019 |
-
![]() |
69.70 | 70.90 | 69.20 | 71.20 | 70.32 | 369,500.00 | 2,858,226.50 |
30/09/2019 |
-
![]() |
68.00 | 70.00 | 67.00 | 69.70 | 68.98 | 190,210.00 | 13,154.38 |
27/09/2019 |
-
![]() |
68.50 | 68.90 | 67.50 | 68.00 | 68.10 | 55,550.00 | 3,781.46 |