Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 |
-
![]() |
38.70 | 39.35 | 38.00 | 39.35 | 39.08 | 307,780.00 | 12,056.28 |
27/03/2020 |
-
![]() |
36.30 | 36.30 | 34.30 | 35.00 | 35.27 | 285,270.00 | 10,072.55 |
26/03/2020 |
-
![]() |
38.00 | 38.65 | 36.35 | 36.20 | 37.37 | 265,800.00 | 9,950.20 |
25/03/2020 |
-
![]() |
35.00 | 36.35 | 35.30 | 36.35 | 36.23 | 156,120.00 | 5,644.77 |
24/03/2020 |
-
![]() |
32.55 | 35.50 | 32.40 | 34.00 | 33.21 | 930,990.00 | 30,552.07 |
23/03/2020 |
-
![]() |
34.80 | 34.90 | 34.80 | 34.80 | 34.80 | 298,470.00 | 10,387.56 |
20/03/2020 |
-
![]() |
40.00 | 39.60 | 37.40 | 37.40 | 37.67 | 498,250.00 | 18,797.09 |
19/03/2020 |
-
![]() |
41.10 | 41.20 | 40.20 | 40.20 | 40.42 | 255,180.00 | 10,305.78 |
18/03/2020 |
-
![]() |
45.50 | 45.00 | 42.80 | 43.20 | 43.39 | 243,370.00 | 2,707,969.62 |
17/03/2020 |
-
![]() |
41.80 | 44.00 | 41.80 | 44.00 | 43.16 | 155,940.00 | 6,737.44 |
16/03/2020 |
-
![]() |
48.20 | 47.00 | 44.85 | 44.85 | 45.56 | 243,650.00 | 11,040.24 |
13/03/2020 |
-
![]() |
46.80 | 49.00 | 46.80 | 48.20 | 46.92 | 237,450.00 | 11,126.69 |
12/03/2020 |
-
![]() |
53.00 | 53.00 | 50.30 | 50.30 | 50.47 | 143,310.00 | 7,224.64 |
11/03/2020 |
-4.00 (6.90%)
![]() |
58.00 | 58.80 | 54.00 | 54.00 | 54.95 | 181,730.00 | 9,934.71 |
10/03/2020 |
-
![]() |
53.50 | 57.40 | 54.50 | 58.00 | 55.80 | 61,610.00 | 3,442.78 |
09/03/2020 |
-
![]() |
58.80 | 58.50 | 57.40 | 57.40 | 57.80 | 83,930.00 | 4,846.65 |
06/03/2020 |
-
![]() |
63.00 | 62.60 | 61.60 | 61.70 | 62.14 | 66,570.00 | 4,136.66 |
05/03/2020 |
-
![]() |
63.20 | 63.30 | 62.60 | 63.00 | 62.94 | 23,440.00 | 1,474.17 |
04/03/2020 |
-
![]() |
63.50 | 64.00 | 63.20 | 63.20 | 63.53 | 13,310.00 | 844.45 |
03/03/2020 |
-
![]() |
63.90 | 64.20 | 63.00 | 63.50 | 63.63 | 9,360.00 | 594.73 |