Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2014 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
29/07/2014 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 5.60 | - | 800.00 | 4,800.00 |
25/07/2014 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
24/07/2014 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
23/07/2014 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
22/07/2014 |
-0.50 (8.20%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | - | 200.00 | 1,120.00 |
18/07/2014 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
17/07/2014 |
-0.10 (1.61%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | - | 400.00 | 2,440.00 |
16/07/2014 |
-0.10 (1.59%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | - | 500.00 | 3,100.00 |
15/07/2014 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
11/07/2014 |
-0.30 (4.55%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | - | 200.00 | 1,260.00 |
10/07/2014 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
09/07/2014 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
08/07/2014 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
07/07/2014 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
04/07/2014 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
03/07/2014 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
02/07/2014 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
01/07/2014 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | - | 1,000.00 | 6,600.00 |
30/06/2014 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |