Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/01/2016 | +
0.70 (11.11%)
![]() |
6.70 | 7.00 | 6.70 | 7.00 | - | 2,100.00 | 14,670.00 |
31/12/2015 | +
0.80 (14.55%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | - | 100.00 | 630.00 |
30/12/2015 |
-0.80 (12.70%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | - | 200.00 | 1,100.00 |
29/12/2015 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
28/12/2015 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
25/12/2015 | +
0.80 (14.55%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | - | 100.00 | 630.00 |
24/12/2015 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
23/12/2015 |
-0.90 (14.06%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | - | 100.00 | 550.00 |
22/12/2015 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
21/12/2015 |
-0.20 (2.94%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | - | 2,900.00 | 19,140.00 |
18/12/2015 |
-1.10 (13.92%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | - | 1,000.00 | 6,800.00 |
17/12/2015 | +
0.50 (6.76%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | - | 100.00 | 790.00 |
16/12/2015 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.40 | 6.60 | - | 100.00 | 740.00 |
15/12/2015 |
-0.50 (7.14%)
![]() |
7.80 | 7.80 | 6.50 | 6.50 | - | 6,100.00 | 40,530.00 |
14/12/2015 |
-0.20 (2.78%)
![]() |
8.00 | 8.00 | 7.00 | 7.00 | - | 2,600.00 | 18,300.00 |
11/12/2015 |
-1.20 (14.29%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | - | 2,000.00 | 14,400.00 |
10/12/2015 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
09/12/2015 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
08/12/2015 | +
0.90 (12.00%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | - | 100.00 | 840.00 |
07/12/2015 | +
0.10 (1.35%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 100.00 | 750.00 |