Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/05/2016 | +
1.00 (14.93%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | - | 100.00 | 770.00 |
04/05/2016 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.70 | 7.80 | - | 100.00 | 670.00 |
29/04/2016 |
-0.10 (1.27%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | - | 100.00 | 780.00 |
28/04/2016 | +
1.00 (14.49%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | - | 3,500.00 | 27,650.00 |
27/04/2016 |
-1.20 (14.81%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | - | 100.00 | 690.00 |
26/04/2016 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
25/04/2016 | +
1.00 (14.08%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | - | 2,000.00 | 16,200.00 |
22/04/2016 | +
0.90 (14.52%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | - | 4,900.00 | 34,790.00 |
21/04/2016 | +
0.80 (14.81%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | - | 400.00 | 2,480.00 |
20/04/2016 | +
0.70 (14.89%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | - | 100.00 | 540.00 |
19/04/2016 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
15/04/2016 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
14/04/2016 |
-0.60 (11.32%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | - | 200.00 | 940.00 |
13/04/2016 | +
0.80 (14.29%)
![]() |
4.80 | 6.40 | 4.80 | 6.40 | - | 300.00 | 1,600.00 |
12/04/2016 | +
1.60 (40.00%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | - | 100.00 | 560.00 |
11/04/2016 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
08/04/2016 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
07/04/2016 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
06/04/2016 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
05/04/2016 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |