Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/10/2016 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
20/10/2016 | +
0.80 (13.11%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | - | 100.00 | 690.00 |
19/10/2016 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | - | 1,000.00 | 6,100.00 |
18/10/2016 | +
0.70 (12.96%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | - | 100.00 | 610.00 |
17/10/2016 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
14/10/2016 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
13/10/2016 | +
0.70 (14.89%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | - | 100.00 | 540.00 |
12/10/2016 | +
0.60 (14.63%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | - | 100.00 | 470.00 |
11/10/2016 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
10/10/2016 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
07/10/2016 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
06/10/2016 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | - | 6,000.00 | 24,600.00 |
05/10/2016 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
04/10/2016 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
03/10/2016 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
30/09/2016 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
29/09/2016 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
28/09/2016 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | - | 100.00 | 410.00 |
27/09/2016 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
26/09/2016 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |