Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 | +
1.00 (13.16%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | - | 100.00 | 860.00 |
18/05/2017 | +
0.80 (11.76%)
![]() |
7.70 | 7.70 | 7.60 | 7.60 | - | 700.00 | 5,330.00 |
17/05/2017 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.80 | 6.90 | - | 600.00 | 4,100.00 |
16/05/2017 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.90 | 6.00 | - | 900.00 | 6,210.00 |
15/05/2017 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 600.00 | 3,600.00 |
12/05/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
11/05/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
10/05/2017 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 100.00 | 600.00 |
09/05/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
08/05/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
05/05/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
04/05/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
03/05/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
28/04/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
27/04/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
26/04/2017 |
-0.50 (7.69%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 700.00 | 4,200.00 |
25/04/2017 |
-0.40 (5.80%)
![]() |
6.00 | 6.50 | 6.00 | 6.50 | - | 1,000.00 | 6,450.00 |
24/04/2017 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
21/04/2017 | +
0.90 (15.00%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | - | 1,000.00 | 6,900.00 |
20/04/2017 |
-0.60 (9.09%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 100.00 | 600.00 |