Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/06/2017 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
15/06/2017 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
14/06/2017 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
13/06/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 5.80 | 6.60 | - | 200.00 | 1,330.00 |
12/06/2017 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.60 | 7.70 | - | 1,300.00 | 8,580.00 |
09/06/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
08/06/2017 |
0.00 (0.00%)
![]() |
7.30 | 8.00 | 7.30 | 8.50 | - | 200.00 | 1,530.00 |
07/06/2017 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
06/06/2017 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
05/06/2017 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
02/06/2017 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 9.30 | - | 100.00 | 850.00 |
01/06/2017 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | - | - | - |
31/05/2017 |
0.00 (0.00%)
![]() |
9.30 | 9.30 | 9.30 | 8.30 | - | 100.00 | 930.00 |
30/05/2017 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
29/05/2017 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
26/05/2017 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
25/05/2017 |
-1.40 (14.43%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | - | 700.00 | 5,810.00 |
24/05/2017 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.70 | 8.60 | - | 100.00 | 970.00 |
23/05/2017 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
22/05/2017 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |