Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/07/2017 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
21/07/2017 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
20/07/2017 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
19/07/2017 |
-1.20 (14.29%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | - | 300.00 | 2,160.00 |
18/07/2017 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
17/07/2017 |
0.00 (0.00%)
![]() |
8.20 | 8.50 | 8.20 | 8.20 | - | 5,600.00 | 47,150.00 |
14/07/2017 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
12/07/2017 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
11/07/2017 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
10/07/2017 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
07/07/2017 | +
0.90 (12.33%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | - | 100.00 | 820.00 |
06/07/2017 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
05/07/2017 | +
0.80 (12.31%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | - | 100.00 | 730.00 |
04/07/2017 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
03/07/2017 |
-0.60 (8.45%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | - | 300.00 | 1,950.00 |
30/06/2017 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
23/06/2017 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
22/06/2017 | +
0.80 (12.31%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | - | 100.00 | 730.00 |
21/06/2017 |
-1.10 (14.47%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | - | 100.00 | 650.00 |
20/06/2017 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 700.00 | 5,320.00 |