Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2012 | 0.00 (0.00%) | 3.53 | 3.53 | 3.53 | 3.53 | - | 142.00 | - |
20/01/2012 |
-0.50 (9.09%)
![]() |
4.23 | 4.23 | 3.53 | 3.53 | - | 283.00 | 1,100.00 |
19/01/2012 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
18/01/2012 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
17/01/2012 | +
0.50 (10.00%)
![]() |
3.88 | 3.88 | 3.88 | 3.88 | - | 142.00 | 550.00 |
16/01/2012 |
0.00 (0.00%)
![]() |
3.53 | 3.53 | 3.53 | 3.53 | - | 142.00 | 500.00 |
13/01/2012 |
0.00 (0.00%)
![]() |
3.39 | 3.39 | 3.03 | 3.03 | - | 283.00 | 480.00 |
12/01/2012 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
11/01/2012 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | 1,418.00 | - |
10/01/2012 | 0.00 (0.00%) | 3.24 | 3.24 | 2.89 | 2.89 | - | 283.00 | - |
09/01/2012 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
06/01/2012 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
05/01/2012 |
0.00 (0.00%)
![]() |
2.82 | 2.96 | 2.82 | 2.96 | - | 1,276.00 | 3,340.00 |
04/01/2012 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | - | 142.00 | 440.00 |
03/01/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
30/12/2011 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
29/12/2011 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
28/12/2011 | 0.00 (0.00%) | 3.39 | 3.39 | 3.39 | 3.39 | - | 142.00 | - |
27/12/2011 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
26/12/2011 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |