Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/02/2012 |
0.00 (0.00%)
![]() |
2.40 | 2.82 | 2.40 | 2.82 | - | 2,269.00 | 2,740.00 |
24/02/2012 |
0.00 (0.00%)
![]() |
2.61 | 2.61 | 2.61 | 2.61 | - | 142.00 | 370.00 |
23/02/2012 | +
0.10 (2.50%)
![]() |
2.89 | 2.89 | 2.89 | 2.89 | - | 1,702.00 | 4,920.00 |
22/02/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
21/02/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
20/02/2012 | 0.00 (0.00%) | 2.82 | 2.82 | 2.82 | 2.82 | - | 142.00 | - |
17/02/2012 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
16/02/2012 |
0.00 (0.00%)
![]() |
2.61 | 2.61 | 2.61 | 2.61 | - | 142.00 | 370.00 |
15/02/2012 |
0.00 (0.00%)
![]() |
2.89 | 2.89 | 2.89 | 2.89 | - | 142.00 | 410.00 |
14/02/2012 |
0.00 (0.00%)
![]() |
3.17 | 3.17 | 3.17 | 3.17 | - | 2,411.00 | 20,700.00 |
13/02/2012 |
0.00 (0.00%)
![]() |
3.17 | 3.17 | 3.17 | 3.17 | - | 142.00 | 450.00 |
10/02/2012 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
09/02/2012 | 0.00 (0.00%) | 3.53 | 3.53 | 3.53 | 3.53 | - | 142.00 | - |
08/02/2012 | 0.00 (0.00%) | 3.24 | 3.24 | 3.24 | 3.24 | - | 142.00 | - |
07/02/2012 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
06/02/2012 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
03/02/2012 |
0.00 (0.00%)
![]() |
2.89 | 2.96 | 2.89 | 2.96 | - | 709.00 | 2,090.00 |
02/02/2012 |
0.00 (0.00%)
![]() |
3.17 | 3.17 | 3.17 | 3.17 | - | 142.00 | 450.00 |
01/02/2012 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
31/01/2012 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |