Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/03/2012 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | 709.00 | - |
23/03/2012 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
22/03/2012 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
21/03/2012 |
0.00 (0.00%)
![]() |
3.31 | 3.31 | 3.31 | 3.31 | - | 709.00 | 2,350.00 |
20/03/2012 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | - | 709.00 | 2,200.00 |
19/03/2012 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | - | 1,418.00 | 4,400.00 |
16/03/2012 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
15/03/2012 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
14/03/2012 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | - | 142.00 | 440.00 |
13/03/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
12/03/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
09/03/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
08/03/2012 | 0.00 (0.00%) | 3.39 | 3.39 | 3.39 | 3.39 | - | 142.00 | - |
07/03/2012 | 0.00 (0.00%) | 3.31 | 3.31 | 2.82 | 2.82 | - | 283.00 | - |
06/03/2012 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | - | 142.00 | 440.00 |
05/03/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
02/03/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
01/03/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
29/02/2012 | 0.00 (0.00%) | 3.39 | 3.39 | 3.39 | 3.39 | - | 142.00 | - |
28/02/2012 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | 142.00 | - |