Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2012 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
15/08/2012 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
14/08/2012 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
13/08/2012 |
0.00 (0.00%)
![]() |
4.17 | 4.17 | 4.17 | 4.17 | - | 551.00 | 2,300.00 |
10/08/2012 |
0.00 (0.00%)
![]() |
3.81 | 3.81 | 3.81 | 3.81 | - | 3,860.00 | 14,700.00 |
09/08/2012 |
0.00 (0.00%)
![]() |
3.54 | 3.54 | 3.54 | 3.54 | - | 882.00 | 1,170.00 |
08/08/2012 | 0.00 (0.00%) | 3.54 | 3.54 | 3.08 | 3.08 | - | 331.00 | - |
07/08/2012 |
0.00 (0.00%)
![]() |
3.63 | 3.63 | 3.17 | 3.17 | - | 441.00 | 400.00 |
06/08/2012 |
0.00 (0.00%)
![]() |
3.35 | 3.35 | 3.35 | 3.35 | - | 331.00 | 1,110.00 |
03/08/2012 |
0.00 (0.00%)
![]() |
3.26 | 3.99 | 3.26 | 3.99 | - | 331.00 | 1,240.00 |
02/08/2012 |
0.00 (0.00%)
![]() |
4.08 | 4.08 | 3.35 | 4.08 | - | 551.00 | 450.00 |
01/08/2012 |
0.00 (0.00%)
![]() |
3.26 | 3.81 | 3.26 | 3.81 | - | 882.00 | 2,820.00 |
31/07/2012 |
0.00 (0.00%)
![]() |
3.54 | 3.54 | 3.54 | 3.54 | - | 221.00 | 780.00 |
30/07/2012 |
0.00 (0.00%)
![]() |
3.26 | 3.26 | 3.26 | 3.26 | - | 110.00 | 360.00 |
27/07/2012 |
0.00 (0.00%)
![]() |
2.99 | 2.99 | 2.99 | 2.99 | - | 110.00 | 330.00 |
26/07/2012 |
0.00 (0.00%)
![]() |
2.72 | 2.72 | 2.72 | 2.72 | - | 110.00 | 300.00 |
25/07/2012 |
0.00 (0.00%)
![]() |
2.54 | 2.54 | 2.54 | 2.54 | - | 110.00 | 280.00 |
24/07/2012 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | - | - | - |
23/07/2012 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | - | - | - |
20/07/2012 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | - | - | - |