Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2012 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
13/09/2012 | 0.00 (0.00%) | 3.08 | 3.08 | 3.08 | 3.08 | - | 1,103.00 | - |
12/09/2012 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
11/09/2012 |
0.00 (0.00%)
![]() |
2.99 | 2.99 | 2.99 | 2.99 | - | 3,309.00 | 9,900.00 |
10/09/2012 |
0.00 (0.00%)
![]() |
3.35 | 3.35 | 3.26 | 3.26 | - | 7,720.00 | 25,500.00 |
07/09/2012 | 0.00 (0.00%) | 3.54 | 3.63 | 3.54 | 3.63 | - | 5,625.00 | - |
06/09/2012 | 0.00 (0.00%) | 3.54 | 3.54 | 3.54 | 3.54 | - | 2,206.00 | - |
05/09/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
04/09/2012 | 0.00 (0.00%) | 3.63 | 3.63 | 3.63 | 3.63 | - | 5,515.00 | - |
31/08/2012 | 0.00 (0.00%) | 3.63 | 3.63 | 3.63 | 3.63 | - | 5,515.00 | - |
30/08/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
29/08/2012 |
0.00 (0.00%)
![]() |
3.26 | 3.72 | 3.26 | 3.72 | - | 2,537.00 | 9,130.00 |
28/08/2012 |
0.00 (0.00%)
![]() |
3.45 | 3.63 | 3.45 | 3.63 | - | 2,978.00 | 760.00 |
27/08/2012 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
24/08/2012 | +
0.10 (2.44%)
![]() |
3.81 | 3.81 | 3.81 | 3.81 | - | 5,515.00 | 21,000.00 |
23/08/2012 | 0.00 (0.00%) | 3.72 | 3.72 | 3.72 | 3.72 | - | 110.00 | - |
22/08/2012 |
0.00 (0.00%)
![]() |
3.72 | 3.90 | 3.72 | 3.90 | - | 5,735.00 | 820.00 |
21/08/2012 |
0.00 (0.00%)
![]() |
3.99 | 4.08 | 3.99 | 4.08 | - | 441.00 | 880.00 |
20/08/2012 |
0.00 (0.00%)
![]() |
4.17 | 4.26 | 4.17 | 4.26 | - | 2,647.00 | 10,220.00 |
17/08/2012 |
0.00 (0.00%)
![]() |
4.17 | 4.17 | 4.17 | 4.17 | - | 110.00 | 460.00 |