Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/11/2012 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
09/11/2012 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
08/11/2012 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
07/11/2012 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
06/11/2012 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
05/11/2012 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
02/11/2012 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
01/11/2012 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
31/10/2012 |
0.00 (0.00%)
![]() |
3.99 | 3.99 | 3.99 | 3.99 | - | 2,426.00 | 9,680.00 |
30/10/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
29/10/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
26/10/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
25/10/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
24/10/2012 | 0.00 (0.00%) | 3.63 | 3.63 | 3.63 | 3.63 | - | 1,323.00 | - |
23/10/2012 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
22/10/2012 |
-
![]() |
3.35 | 3.35 | 3.35 | 3.35 | - | 221.00 | - |
19/10/2012 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
18/10/2012 |
0.00 (0.00%)
![]() |
3.72 | 3.72 | 3.72 | 3.72 | - | 993.00 | 3,690.00 |
17/10/2012 |
0.00 (0.00%)
![]() |
3.45 | 3.45 | 3.45 | 3.45 | - | 110.00 | 380.00 |
16/10/2012 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |