Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2013 | 0.00 (0.00%) | 7.25 | 7.25 | 5.98 | 5.98 | - | 10,036.00 | 48,560.00 |
14/01/2013 | 0.00 (0.00%) | 6.62 | 6.62 | 6.62 | 6.62 | - | 1,103.00 | 3,650.00 |
11/01/2013 | 0.00 (0.00%) | 7.34 | 7.34 | 7.34 | 7.34 | - | 14,669.00 | 107,730.00 |
10/01/2013 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
09/01/2013 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
08/01/2013 | 0.00 (0.00%) | 8.34 | 8.34 | 7.98 | 7.98 | - | 441.00 | 3,560.00 |
07/01/2013 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
04/01/2013 | 0.00 (0.00%) | 8.07 | 8.07 | 8.07 | 8.07 | - | 110.00 | 890.00 |
03/01/2013 | 0.00 (0.00%) | 7.71 | 7.71 | 7.62 | 7.71 | - | 6,507.00 | 49,770.00 |
02/01/2013 | 0.00 (0.00%) | 7.07 | 7.07 | 7.07 | 7.07 | - | 110.00 | 780.00 |
28/12/2012 | 0.00 (0.00%) | 6.44 | 6.44 | 6.44 | 6.44 | - | 551.00 | 710.00 |
27/12/2012 | 0.00 (0.00%) | 5.89 | 5.89 | 5.89 | 5.89 | - | 8,492.00 | 50,050.00 |
26/12/2012 | 0.00 (0.00%) | 6.44 | 6.53 | 6.44 | 6.53 | - | 7,169.00 | 45,160.00 |
25/12/2012 | 0.00 (0.00%) | 5.98 | 5.98 | 5.98 | 5.98 | - | 2,206.00 | 13,200.00 |
24/12/2012 | 0.00 (0.00%) | 5.53 | 5.53 | 5.53 | 5.53 | - | 5,515.00 | 12,200.00 |
21/12/2012 | 0.00 (0.00%) | 5.17 | 5.17 | 5.17 | 5.17 | - | 1,875.00 | 9,690.00 |
20/12/2012 | 0.00 (0.00%) | 4.71 | 4.71 | 4.71 | 4.71 | - | 221.00 | 1,040.00 |
19/12/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
18/12/2012 | 0.00 (0.00%) | 4.35 | 4.35 | 4.35 | 4.35 | - | 882.00 | 3,840.00 |
17/12/2012 | 0.00 (0.00%) | 3.99 | 3.99 | 3.99 | 3.99 | - | 110.00 | 440.00 |