Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/02/2013 |
0.00 (0.00%)
![]() |
6.35 | 6.35 | 6.35 | 6.35 | - | 1,103.00 | 7,000.00 |
19/02/2013 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | 110.00 | - |
18/02/2013 |
0.00 (0.00%)
![]() |
4.90 | 5.80 | 4.90 | 5.80 | - | 221.00 | 540.00 |
08/02/2013 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
07/02/2013 |
0.00 (0.00%)
![]() |
6.26 | 6.26 | 5.26 | 5.26 | - | 882.00 | 4,750.00 |
06/02/2013 | 0.00 (0.00%) | 5.80 | 5.80 | 5.71 | 5.71 | - | 1,213.00 | - |
05/02/2013 |
0.00 (0.00%)
![]() |
5.98 | 6.98 | 5.98 | 6.98 | - | 1,323.00 | 1,320.00 |
04/02/2013 |
0.00 (0.00%)
![]() |
6.62 | 6.62 | 6.44 | 6.44 | - | 1,654.00 | 3,650.00 |
01/02/2013 |
0.00 (0.00%)
![]() |
7.07 | 7.07 | 7.07 | 7.07 | - | 110.00 | 780.00 |
31/01/2013 |
0.00 (0.00%)
![]() |
7.16 | 7.16 | 7.16 | 7.16 | - | 110.00 | 790.00 |
30/01/2013 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
29/01/2013 |
0.00 (0.00%)
![]() |
6.71 | 6.71 | 6.71 | 6.71 | - | 110.00 | 740.00 |
28/01/2013 |
0.00 (0.00%)
![]() |
6.35 | 6.35 | 5.89 | 5.89 | - | 221.00 | 1,350.00 |
25/01/2013 |
-
![]() |
5.71 | 6.62 | 5.71 | 6.62 | - | 4,301.00 | - |
23/01/2013 |
-
![]() |
6.35 | 6.35 | 6.35 | 6.35 | - | 1,103.00 | - |
22/01/2013 | 0.00 (0.00%) | 6.53 | 6.53 | 6.53 | 6.53 | - | 551.00 | - |
21/01/2013 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
18/01/2013 |
0.00 (0.00%)
![]() |
7.71 | 7.71 | 7.07 | 7.07 | - | 662.00 | 850.00 |
17/01/2013 |
0.00 (0.00%)
![]() |
7.07 | 7.07 | 7.07 | 7.07 | - | 110.00 | 780.00 |
16/01/2013 |
0.00 (0.00%)
![]() |
6.62 | 6.71 | 5.80 | 6.71 | - | 5,404.00 | 7,130.00 |