Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2013 | +
0.10 (1.45%)
![]() |
6.35 | 6.35 | 6.35 | 6.35 | - | 1,654.00 | 10,500.00 |
19/03/2013 |
-0.40 (5.48%)
![]() |
6.26 | 6.26 | 6.26 | 6.26 | - | 110.00 | 690.00 |
18/03/2013 |
0.00 (0.00%)
![]() |
6.62 | 6.62 | 6.62 | 6.62 | - | 2,206.00 | 14,600.00 |
15/03/2013 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
14/03/2013 |
0.00 (0.00%)
![]() |
6.62 | 6.62 | 6.62 | 6.62 | - | 772.00 | 5,110.00 |
13/03/2013 |
-0.60 (7.59%)
![]() |
6.53 | 6.71 | 6.53 | 6.62 | - | 3,088.00 | 20,470.00 |
12/03/2013 |
-0.80 (9.20%)
![]() |
7.16 | 7.16 | 7.16 | 7.16 | - | 110.00 | 790.00 |
11/03/2013 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
08/03/2013 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
07/03/2013 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
06/03/2013 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
05/03/2013 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
04/03/2013 | +
0.70 (8.75%)
![]() |
7.89 | 7.89 | 7.89 | 7.89 | - | 110.00 | 870.00 |
01/03/2013 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
28/02/2013 |
-0.20 (2.44%)
![]() |
7.25 | 7.25 | 7.25 | 7.25 | - | 221.00 | 1,600.00 |
27/02/2013 |
-
![]() |
7.43 | 7.43 | 7.43 | 7.43 | - | 110.00 | - |
26/02/2013 |
-
![]() |
6.98 | 6.98 | 6.98 | 6.98 | - | 110.00 | - |
25/02/2013 |
-
![]() |
6.44 | 6.44 | 6.44 | 6.44 | - | 1,103.00 | - |
22/02/2013 |
0.00 (0.00%)
![]() |
5.89 | 5.89 | 5.89 | 5.89 | - | 10,698.00 | 63,050.00 |
21/02/2013 |
0.00 (0.00%)
![]() |
5.89 | 6.53 | 5.89 | 6.53 | - | 5,625.00 | 7,850.00 |