Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2013 | +
0.10 (1.43%)
![]() |
6.44 | 6.44 | 6.44 | 6.44 | - | 221.00 | 1,420.00 |
16/04/2013 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
15/04/2013 |
0.00 (0.00%)
![]() |
6.35 | 6.35 | 6.35 | 6.35 | - | 10,919.00 | 69,300.00 |
12/04/2013 |
0.00 (0.00%)
![]() |
6.35 | 6.35 | 6.35 | 6.35 | - | 1,103.00 | 7,000.00 |
11/04/2013 | +
0.50 (7.69%)
![]() |
6.35 | 6.35 | 6.35 | 6.35 | - | 110.00 | 700.00 |
10/04/2013 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
09/04/2013 | +
0.50 (8.33%)
![]() |
5.89 | 5.89 | 5.89 | 5.89 | - | 4,412.00 | 26,000.00 |
08/04/2013 | +
0.50 (9.09%)
![]() |
5.44 | 5.44 | 5.44 | 5.44 | - | 4,412.00 | 24,000.00 |
05/04/2013 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
04/04/2013 |
-0.60 (9.84%)
![]() |
4.99 | 4.99 | 4.99 | 4.99 | - | 110.00 | 550.00 |
03/04/2013 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
02/04/2013 | +
0.50 (8.62%)
![]() |
5.53 | 5.71 | 5.53 | 5.71 | - | 1,323.00 | 7,340.00 |
01/04/2013 | +
0.50 (9.43%)
![]() |
5.26 | 5.26 | 5.26 | 5.26 | - | 1,103.00 | 5,800.00 |
29/03/2013 |
-0.50 (8.62%)
![]() |
4.81 | 4.81 | 4.81 | 4.81 | - | 110.00 | 530.00 |
28/03/2013 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
27/03/2013 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
26/03/2013 |
-0.40 (6.45%)
![]() |
5.26 | 5.26 | 5.26 | 5.26 | - | 110.00 | 580.00 |
25/03/2013 |
-0.60 (8.82%)
![]() |
5.62 | 5.62 | 5.62 | 5.62 | - | 110.00 | 620.00 |
22/03/2013 | +
0.50 (7.14%)
![]() |
5.80 | 6.80 | 5.80 | 6.80 | - | 5,515.00 | 33,900.00 |
21/03/2013 |
0.00 (0.00%)
![]() |
6.35 | 6.35 | 6.35 | 6.35 | - | 1,103.00 | 7,000.00 |