Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2013 | +
0.50 (7.35%)
![]() |
7.10 | 7.30 | 7.10 | 6.80 | - | 1,700.00 | 12,270.00 |
20/05/2013 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
17/05/2013 | +
0.30 (4.41%)
![]() |
6.40 | 7.10 | 6.40 | 6.80 | - | 200.00 | 1,350.00 |
16/05/2013 |
-0.60 (8.45%)
![]() |
7.10 | 7.10 | 6.50 | 7.10 | - | 200.00 | 1,360.00 |
15/05/2013 | +
0.60 (9.23%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | - | 100.00 | 710.00 |
14/05/2013 |
-0.30 (4.41%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | - | 100.00 | 650.00 |
13/05/2013 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | - | 1,000.00 | 6,800.00 |
10/05/2013 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | - | 1,103.00 | 7,500.00 |
09/05/2013 | +
0.20 (2.74%)
![]() |
6.62 | 6.89 | 6.62 | 6.80 | - | 31,543.00 | 214,850.00 |
08/05/2013 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
07/05/2013 |
0.00 (0.00%)
![]() |
6.62 | 6.62 | 6.62 | 6.62 | - | 1,103.00 | 7,300.00 |
06/05/2013 | +
0.20 (2.67%)
![]() |
6.17 | 6.98 | 6.17 | 6.98 | - | 221.00 | 1,450.00 |
03/05/2013 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
02/05/2013 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
26/04/2013 | +
0.20 (2.63%)
![]() |
6.89 | 7.07 | 6.26 | 7.07 | - | 882.00 | 5,960.00 |
25/04/2013 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
24/04/2013 | +
0.40 (5.56%)
![]() |
6.89 | 6.89 | 6.89 | 6.89 | - | 110.00 | 760.00 |
23/04/2013 | +
0.10 (1.41%)
![]() |
6.53 | 6.53 | 6.53 | 6.53 | - | 772.00 | 5,040.00 |
22/04/2013 | +
0.20 (2.86%)
![]() |
6.35 | 6.53 | 6.35 | 6.53 | - | 2,206.00 | 14,200.00 |
18/04/2013 |
-0.10 (1.41%)
![]() |
6.44 | 6.44 | 6.35 | 6.35 | - | 2,537.00 | 16,150.00 |