Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
06/11/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
05/11/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
04/11/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
01/11/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
31/10/2013 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | - | 6,000.00 | 30,600.00 |
30/10/2013 | +
0.30 (6.25%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | - | 2,000.00 | 10,200.00 |
29/10/2013 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
28/10/2013 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
25/10/2013 |
-0.50 (9.43%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | - | 200.00 | 960.00 |
24/10/2013 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
23/10/2013 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
22/10/2013 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
21/10/2013 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
18/10/2013 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
17/10/2013 | +
0.40 (8.16%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | - | 2,200.00 | 11,660.00 |
16/10/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
15/10/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
14/10/2013 |
-0.40 (7.55%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | - | 200.00 | 980.00 |
11/10/2013 | +
0.10 (1.92%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | - | 800.00 | 4,240.00 |