Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2013 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
04/12/2013 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
03/12/2013 |
-0.40 (8.89%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | - | 100.00 | 410.00 |
02/12/2013 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
29/11/2013 |
-0.50 (10.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 100.00 | 450.00 |
28/11/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
27/11/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
26/11/2013 |
-0.50 (9.09%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 200.00 | 1,000.00 |
25/11/2013 | +
0.40 (7.84%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | - | 100.00 | 550.00 |
22/11/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
21/11/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
20/11/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
19/11/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
18/11/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
15/11/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
14/11/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
13/11/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
12/11/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
11/11/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
08/11/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |