Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/03/2014 |
-0.60 (7.79%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | - | 100.00 | 710.00 |
14/03/2014 | +
0.70 (10.00%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | - | 100.00 | 770.00 |
13/03/2014 | +
0.60 (9.38%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 900.00 | 6,300.00 |
12/03/2014 | +
0.50 (8.47%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | - | 100.00 | 640.00 |
11/03/2014 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
10/03/2014 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
07/03/2014 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
06/03/2014 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
05/03/2014 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
04/03/2014 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
03/03/2014 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
28/02/2014 |
-0.30 (4.84%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | - | 300.00 | 1,770.00 |
27/02/2014 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
26/02/2014 |
-0.60 (9.52%)
![]() |
6.90 | 6.90 | 5.70 | 5.70 | - | 500.00 | 3,090.00 |
25/02/2014 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
24/02/2014 | +
0.60 (9.52%)
![]() |
5.70 | 6.90 | 5.70 | 6.90 | - | 400.00 | 2,520.00 |
21/02/2014 | +
0.60 (9.84%)
![]() |
6.70 | 6.70 | 5.60 | 6.70 | - | 600.00 | 3,800.00 |
20/02/2014 |
-0.60 (9.84%)
![]() |
6.70 | 6.70 | 5.50 | 5.50 | - | 400.00 | 2,440.00 |
19/02/2014 | +
0.50 (8.62%)
![]() |
6.00 | 6.30 | 6.00 | 6.30 | - | 2,100.00 | 12,750.00 |
18/02/2014 | +
0.50 (9.43%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 100.00 | 580.00 |