Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/09/2014 |
-0.40 (1.51%)
![]() |
24.00 | 27.50 | 24.00 | 26.10 | - | 2,700.00 | 70,330.00 |
26/09/2014 | +
0.30 (1.10%)
![]() |
24.60 | 27.50 | 24.60 | 27.50 | - | 1,500.00 | 39,820.00 |
25/09/2014 |
0.00 (0.00%)
![]() |
27.20 | 27.20 | 27.20 | 27.20 | - | 800.00 | 21,760.00 |
24/09/2014 |
0.00 (0.00%)
![]() |
27.20 | 27.20 | 27.20 | 27.20 | - | 400.00 | 10,880.00 |
23/09/2014 |
0.00 (0.00%)
![]() |
27.20 | 27.20 | 27.20 | 27.20 | - | 500.00 | 13,600.00 |
22/09/2014 |
0.00 (0.00%)
![]() |
27.20 | 27.20 | 27.20 | 25.30 | - | 1,300.00 | 35,360.00 |
19/09/2014 |
-1.90 (6.99%)
![]() |
25.30 | 25.30 | 25.30 | 25.30 | - | 200.00 | 5,060.00 |
18/09/2014 | +
2.50 (10.00%)
![]() |
24.60 | 27.50 | 24.60 | 27.50 | - | 3,100.00 | 84,360.00 |
17/09/2014 | +
1.80 (7.41%)
![]() |
22.00 | 26.10 | 22.00 | 26.10 | - | 1,948.00 | 46,860.00 |
16/09/2014 |
-2.40 (9.60%)
![]() |
25.10 | 25.10 | 22.60 | 22.60 | - | 300.00 | 7,280.00 |
15/09/2014 | +
0.90 (3.73%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 500.00 | 12,500.00 |
12/09/2014 |
-0.90 (3.60%)
![]() |
24.10 | 24.10 | 22.50 | 24.10 | - | 400.00 | 9,160.00 |
11/09/2014 | +
0.10 (0.40%)
![]() |
23.60 | 25.10 | 23.60 | 25.00 | - | 4,400.00 | 109,870.00 |
10/09/2014 | +
2.20 (9.65%)
![]() |
25.00 | 25.00 | 23.00 | 25.00 | - | 3,600.00 | 89,800.00 |
09/09/2014 |
-0.30 (1.29%)
![]() |
21.10 | 23.00 | 21.10 | 23.00 | - | 800.00 | 18,210.00 |
08/09/2014 |
0.00 (0.00%)
![]() |
23.30 | 21.00 | 21.00 | 23.30 | - | 2,205.00 | 46,305.00 |
05/09/2014 |
-2.30 (8.98%)
![]() |
23.30 | 23.30 | 23.30 | 23.30 | - | 100.00 | 2,330.00 |
04/09/2014 | +
2.40 (9.80%)
![]() |
24.60 | 26.90 | 24.60 | 26.90 | - | 2,110.00 | 54,049.00 |
03/09/2014 |
-1.90 (7.14%)
![]() |
24.10 | 26.70 | 24.10 | 24.70 | - | 4,200.00 | 102,860.00 |
29/08/2014 | +
0.70 (2.77%)
![]() |
27.80 | 27.80 | 22.80 | 26.00 | - | 6,439.00 | 162,759.20 |