Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/10/2014 | -0.90 (3.91%) | 25.30 | 25.30 | 22.10 | 22.10 | - | 2,200.00 | 52,140.00 |
24/10/2014 | -2.30 (9.09%) | 23.00 | 23.00 | 23.00 | 23.00 | - | 300.00 | 6,900.00 |
23/10/2014 | + 2.30 (9.96%) | 25.00 | 25.40 | 25.00 | 25.40 | - | 400.00 | 10,120.00 |
22/10/2014 | 0.00 (0.00%) | 22.00 | 24.10 | 22.00 | 24.10 | - | 600.00 | 13,830.00 |
21/10/2014 | -1.30 (5.12%) | 24.10 | 24.10 | 24.00 | 24.10 | - | 1,900.00 | 45,690.00 |
20/10/2014 | -0.70 (2.68%) | 25.40 | 25.40 | 25.40 | 25.40 | - | 500.00 | 12,700.00 |
17/10/2014 | + 0.60 (2.30%) | 26.10 | 26.70 | 24.00 | 26.70 | - | 12,800.00 | 332,160.00 |
16/10/2014 | + 0.40 (1.56%) | 26.10 | 26.10 | 23.20 | 26.10 | - | 2,226.00 | 52,513.20 |
15/10/2014 | -0.30 (1.15%) | 25.70 | 25.70 | 25.70 | 25.70 | - | 100.00 | 2,570.00 |
14/10/2014 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
13/10/2014 | -0.10 (0.38%) | 25.60 | 26.10 | 25.60 | 26.00 | - | 6,460.00 | 168,102.00 |
10/10/2014 | + 1.50 (5.88%) | 26.00 | 27.00 | 26.00 | 27.00 | - | 3,500.00 | 91,200.00 |
09/10/2014 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
08/10/2014 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
07/10/2014 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | 40.00 | 1,032.00 |
06/10/2014 | -0.60 (2.30%) | 25.50 | 25.50 | 25.50 | 25.50 | - | 300.00 | 7,650.00 |
03/10/2014 | 0.00 (0.00%) | 26.20 | 26.20 | 26.20 | 26.20 | - | - | - |
02/10/2014 | + 0.40 (1.55%) | 26.10 | 26.20 | 26.10 | 26.20 | - | 2,100.00 | 54,890.00 |
01/10/2014 | + 0.90 (3.53%) | 25.60 | 26.40 | 23.40 | 26.40 | - | 6,000.00 | 149,200.00 |
30/09/2014 | -0.40 (1.54%) | 24.10 | 25.60 | 24.10 | 25.60 | - | 2,500.00 | 63,850.00 |