Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/01/2015 | + 2.70 (8.94%) | 32.90 | 32.90 | 32.90 | 32.90 | - | 100.00 | 3,290.00 |
20/01/2015 | + 2.70 (8.94%) | 33.10 | 33.10 | 27.20 | 32.90 | - | 8,087.00 | 239,784.60 |
19/01/2015 | 0.00 (0.00%) | 33.00 | 33.00 | 30.10 | 30.10 | - | 4,700.00 | 141,760.00 |
16/01/2015 | -0.40 (1.31%) | 30.20 | 30.20 | 30.10 | 30.10 | - | 7,000.00 | 211,000.00 |
15/01/2015 | + 0.90 (2.99%) | 33.00 | 33.00 | 30.10 | 31.00 | - | 1,800.00 | 54,830.00 |
14/01/2015 | -0.20 (0.66%) | 30.10 | 30.10 | 30.10 | 30.10 | - | 10,600.00 | 319,060.00 |
13/01/2015 | + 1.50 (4.97%) | 31.90 | 31.90 | 30.10 | 31.70 | - | 1,400.00 | 42,480.00 |
12/01/2015 | -0.80 (2.59%) | 32.90 | 32.90 | 30.10 | 30.10 | - | 2,500.00 | 75,530.00 |
09/01/2015 | + 0.30 (0.98%) | 30.40 | 32.80 | 27.60 | 30.90 | - | 1,970.00 | 58,692.00 |
08/01/2015 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 29.80 | - | 400.00 | 12,000.00 |
07/01/2015 | + 0.60 (2.04%) | 29.50 | 30.00 | 29.50 | 30.00 | - | 16,800.00 | 501,380.00 |
06/01/2015 | + 1.10 (3.81%) | 29.00 | 30.60 | 28.90 | 30.00 | - | 11,400.00 | 334,640.00 |
05/01/2015 | 0.00 (0.00%) | 30.10 | 30.10 | 28.90 | 28.90 | - | 6,100.00 | 176,410.00 |
31/12/2014 | + 0.30 (1.03%) | 28.20 | 29.70 | 28.20 | 29.50 | - | 9,600.00 | 277,640.00 |
30/12/2014 | -0.70 (2.38%) | 30.40 | 30.40 | 26.50 | 28.70 | - | 3,270.00 | 90,375.00 |
29/12/2014 | + 1.20 (4.07%) | 28.50 | 30.90 | 28.50 | 30.70 | - | 2,800.00 | 82,290.00 |
26/12/2014 | + 2.30 (8.07%) | 28.00 | 30.90 | 28.00 | 30.80 | - | 2,100.00 | 61,910.00 |
25/12/2014 | + 1.90 (6.79%) | 28.10 | 29.90 | 28.00 | 29.90 | - | 900.00 | 25,630.00 |
24/12/2014 | -0.50 (1.75%) | 28.10 | 28.10 | 28.00 | 28.00 | - | 4,000.00 | 112,080.00 |
23/12/2014 | + 0.60 (2.12%) | 29.30 | 29.30 | 28.00 | 28.90 | - | 6,100.00 | 173,930.00 |