Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2015 | 0.00 (0.00%) | 29.80 | 29.80 | 29.80 | 29.80 | - | - | - |
04/03/2015 | 0.00 (0.00%) | 29.90 | 29.90 | 29.80 | 29.90 | - | 900.00 | 26,860.00 |
03/03/2015 | + 0.10 (0.33%) | 29.90 | 30.00 | 29.90 | 30.00 | - | 1,700.00 | 50,890.00 |
02/03/2015 | -0.10 (0.33%) | 29.90 | 29.90 | 29.90 | 29.90 | - | 2,000.00 | 59,800.00 |
27/02/2015 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | 3,300.00 | 99,000.00 |
26/02/2015 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | 1,500.00 | 45,000.00 |
25/02/2015 | -0.10 (0.33%) | 32.20 | 32.20 | 29.80 | 30.10 | - | 7,600.00 | 227,950.00 |
24/02/2015 | + 2.30 (7.67%) | 32.30 | 32.30 | 29.80 | 32.30 | - | 2,800.00 | 84,490.00 |
13/02/2015 | -0.20 (0.67%) | 32.40 | 32.40 | 29.60 | 29.60 | - | 800.00 | 23,960.00 |
12/02/2015 | -2.80 (8.59%) | 29.80 | 29.80 | 29.80 | 29.80 | - | 3,200.00 | 95,360.00 |
11/02/2015 | 0.00 (0.00%) | 32.60 | 32.60 | 32.60 | 32.60 | - | - | - |
10/02/2015 | + 2.50 (8.31%) | 32.60 | 32.60 | 32.60 | 32.60 | - | 100.00 | 3,260.00 |
09/02/2015 | + 0.10 (0.33%) | 31.70 | 31.70 | 29.90 | 30.10 | - | 1,800.00 | 54,180.00 |
06/02/2015 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | 100.00 | 3,000.00 |
05/02/2015 | -0.40 (1.32%) | 30.00 | 30.00 | 30.00 | 30.00 | - | 3,500.00 | 105,000.00 |
04/02/2015 | -1.00 (3.23%) | 34.00 | 34.00 | 30.00 | 30.00 | - | 5,900.00 | 179,130.00 |
02/02/2015 | + 2.40 (8.14%) | 32.30 | 32.30 | 29.40 | 31.90 | - | 400.00 | 12,310.00 |
26/01/2015 | -0.30 (1.00%) | 29.70 | 29.70 | 29.60 | 29.60 | - | 1,500.00 | 44,450.00 |
23/01/2015 | -0.60 (1.97%) | 30.30 | 30.30 | 29.80 | 29.80 | - | 4,200.00 | 125,560.00 |
22/01/2015 | -3.00 (9.12%) | 36.00 | 36.00 | 29.80 | 29.90 | - | 2,384.00 | 72,380.00 |