Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2015 | -0.20 (0.70%) | 29.40 | 29.40 | 28.40 | 28.50 | - | 600.00 | 17,190.00 |
01/04/2015 | -0.20 (0.68%) | 28.50 | 29.00 | 28.50 | 29.00 | - | 300.00 | 8,620.00 |
31/03/2015 | 0.00 (0.00%) | 29.90 | 29.90 | 29.90 | 29.90 | - | - | - |
30/03/2015 | 0.00 (0.00%) | 28.40 | 29.90 | 28.40 | 29.90 | - | 200.00 | 5,830.00 |
27/03/2015 | 0.00 (0.00%) | 29.90 | 29.90 | 29.90 | 29.90 | - | - | - |
26/03/2015 | 0.00 (0.00%) | 29.90 | 29.90 | 29.90 | 29.90 | - | - | - |
25/03/2015 | + 2.70 (9.93%) | 29.90 | 29.90 | 29.90 | 29.90 | - | 400.00 | 11,960.00 |
24/03/2015 | -0.70 (2.44%) | 26.30 | 28.00 | 26.30 | 28.00 | - | 200.00 | 5,430.00 |
23/03/2015 | -0.80 (2.71%) | 28.80 | 28.80 | 28.70 | 28.70 | - | 300.00 | 8,620.00 |
20/03/2015 | 0.00 (0.00%) | 29.50 | 29.50 | 29.50 | 29.50 | - | - | - |
19/03/2015 | 0.00 (0.00%) | 29.10 | 29.10 | 29.10 | 30.30 | - | 100.00 | 2,910.00 |
18/03/2015 | + 2.80 (9.62%) | 28.60 | 31.90 | 28.60 | 31.90 | - | 200.00 | 6,050.00 |
17/03/2015 | 0.00 (0.00%) | 29.50 | 29.50 | 29.50 | 29.50 | - | - | - |
16/03/2015 | -0.20 (0.67%) | 27.60 | 29.50 | 27.60 | 29.50 | - | 500.00 | 14,560.00 |
13/03/2015 | 0.00 (0.00%) | 27.20 | 27.20 | 27.20 | 27.20 | - | - | - |
12/03/2015 | -2.20 (7.48%) | 29.80 | 29.80 | 27.20 | 27.20 | - | 3,600.00 | 107,020.00 |
11/03/2015 | 0.00 (0.00%) | 27.10 | 30.00 | 27.10 | 30.00 | - | 500.00 | 14,710.00 |
10/03/2015 | + 0.20 (0.67%) | 30.00 | 30.00 | 30.00 | 30.00 | - | 600.00 | 18,000.00 |
09/03/2015 | -0.10 (0.33%) | 29.80 | 29.80 | 29.80 | 29.80 | - | 1,000.00 | 29,800.00 |
06/03/2015 | -0.10 (0.34%) | 29.90 | 30.00 | 29.70 | 29.70 | - | 1,900.00 | 56,870.00 |