Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
18/04/2018 | +
0.50 (4.76%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 100.00 | 1,100.00 |
16/04/2018 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
13/04/2018 |
0.00 (0.00%)
![]() |
10.10 | 10.10 | 10.10 | 11.20 | - | 100.00 | 1,010.00 |
12/04/2018 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
11/04/2018 | +
1.10 (10.68%)
![]() |
8.90 | 11.40 | 8.90 | 11.40 | - | 1,200.00 | 13,410.00 |
10/04/2018 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
09/04/2018 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
05/04/2018 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
04/04/2018 |
-0.70 (5.19%)
![]() |
11.80 | 12.80 | 11.80 | 12.80 | - | 2,100.00 | 24,980.00 |
03/04/2018 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
02/04/2018 | +
0.90 (7.14%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 100.00 | 1,350.00 |
30/03/2018 |
-0.90 (6.38%)
![]() |
12.00 | 13.20 | 12.00 | 13.20 | - | 200.00 | 2,520.00 |
29/03/2018 | +
1.60 (12.80%)
![]() |
14.10 | 14.10 | 14.10 | 14.10 | - | 100.00 | 1,410.00 |
28/03/2018 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
27/03/2018 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
26/03/2018 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
23/03/2018 |
0.00 (0.00%)
![]() |
11.50 | 13.50 | 11.50 | 13.50 | - | 200.00 | 2,500.00 |
22/03/2018 | +
0.20 (1.50%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 300.00 | 4,050.00 |
21/03/2018 |
-1.10 (7.80%)
![]() |
12.00 | 14.40 | 12.00 | 13.00 | - | 4,100.00 | 54,600.00 |