Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2015 | 0.00 (0.00%) | 28.40 | 28.40 | 28.30 | 28.30 | - | 500.00 | 14,170.00 |
05/05/2015 | 0.00 (0.00%) | 25.50 | 31.00 | 25.50 | 28.30 | - | 200.00 | 5,650.00 |
04/05/2015 | 0.00 (0.00%) | 28.30 | 28.30 | 28.30 | 28.30 | - | - | - |
27/04/2015 | 0.00 (0.00%) | 28.30 | 28.30 | 28.30 | 28.30 | - | - | - |
24/04/2015 | -0.20 (0.70%) | 28.30 | 28.30 | 28.30 | 28.30 | - | 800.00 | 22,640.00 |
23/04/2015 | -0.10 (0.35%) | 28.50 | 28.50 | 28.50 | 28.50 | - | 500.00 | 14,250.00 |
22/04/2015 | -0.20 (0.69%) | 28.60 | 28.60 | 28.60 | 28.60 | - | 100.00 | 2,860.00 |
21/04/2015 | -0.80 (2.73%) | 29.00 | 29.00 | 28.50 | 28.50 | - | 2,700.00 | 77,690.00 |
20/04/2015 | -0.10 (0.34%) | 29.30 | 29.30 | 29.30 | 29.30 | - | 300.00 | 8,790.00 |
17/04/2015 | + 0.30 (1.03%) | 29.40 | 29.40 | 29.40 | 29.40 | - | 100.00 | 2,940.00 |
16/04/2015 | 0.00 (0.00%) | 28.40 | 28.40 | 28.40 | 28.40 | - | - | - |
15/04/2015 | -0.50 (1.73%) | 29.70 | 29.70 | 28.40 | 28.40 | - | 200.00 | 5,810.00 |
14/04/2015 | -1.30 (4.42%) | 28.50 | 29.10 | 28.10 | 28.10 | - | 3,600.00 | 104,060.00 |
13/04/2015 | -0.30 (1.01%) | 29.40 | 29.40 | 29.40 | 29.40 | - | 3,500.00 | 102,900.00 |
10/04/2015 | + 1.90 (6.83%) | 29.40 | 29.70 | 29.40 | 29.70 | - | 2,400.00 | 71,170.00 |
09/04/2015 | + 2.50 (9.84%) | 27.70 | 27.90 | 27.70 | 27.90 | - | 3,200.00 | 88,940.00 |
08/04/2015 | -2.30 (8.30%) | 25.40 | 25.40 | 25.40 | 25.40 | - | 100.00 | 2,540.00 |
07/04/2015 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
06/04/2015 | -1.70 (5.92%) | 28.80 | 28.80 | 27.00 | 27.00 | - | 500.00 | 13,870.00 |
03/04/2015 | 0.00 (0.00%) | 28.50 | 28.50 | 28.50 | 28.50 | - | - | - |