Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/06/2015 | 0.00 (0.00%) | 27.60 | 28.00 | 28.00 | 27.60 | - | 1,500.00 | 42,000.00 |
16/06/2015 | -0.40 (1.43%) | 27.60 | 27.60 | 27.60 | 27.60 | - | 1,000.00 | 27,600.00 |
15/06/2015 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | 100.00 | 2,800.00 |
12/06/2015 | -0.70 (2.44%) | 28.00 | 28.00 | 28.00 | 28.00 | - | 100.00 | 2,800.00 |
11/06/2015 | 0.00 (0.00%) | 28.50 | 28.50 | 28.50 | 28.50 | - | - | - |
10/06/2015 | + 0.80 (2.89%) | 28.80 | 28.80 | 28.50 | 28.50 | - | 200.00 | 5,730.00 |
09/06/2015 | 0.00 (0.00%) | 27.70 | 27.70 | 27.70 | 27.70 | - | - | - |
08/06/2015 | -0.50 (1.77%) | 27.70 | 27.70 | 27.70 | 27.70 | - | 500.00 | 13,850.00 |
05/06/2015 | -0.40 (1.41%) | 29.70 | 29.70 | 28.00 | 28.00 | - | 800.00 | 22,570.00 |
04/06/2015 | 0.00 (0.00%) | 29.80 | 29.80 | 27.70 | 28.90 | - | 500.00 | 14,180.00 |
20/05/2015 | + 0.80 (2.86%) | 28.80 | 28.80 | 27.70 | 28.80 | - | 10,500.00 | 293,250.00 |
19/05/2015 | -0.80 (2.78%) | 28.00 | 28.00 | 28.00 | 28.00 | - | 3,700.00 | 103,600.00 |
18/05/2015 | + 0.70 (2.49%) | 28.80 | 28.80 | 28.80 | 28.80 | - | 100.00 | 2,880.00 |
15/05/2015 | 0.00 (0.00%) | 28.30 | 28.30 | 28.30 | 28.30 | - | - | - |
14/05/2015 | 0.00 (0.00%) | 28.30 | 28.30 | 28.30 | 28.30 | - | - | - |
13/05/2015 | 0.00 (0.00%) | 28.30 | 28.30 | 28.30 | 28.30 | - | - | - |
12/05/2015 | 0.00 (0.00%) | 28.00 | 28.30 | 28.00 | 28.30 | - | 2,200.00 | 61,870.00 |
11/05/2015 | 0.00 (0.00%) | 28.30 | 28.30 | 28.30 | 28.30 | - | - | - |
08/05/2015 | 0.00 (0.00%) | 28.30 | 28.30 | 28.30 | 28.30 | - | - | - |
07/05/2015 | 0.00 (0.00%) | 28.40 | 28.40 | 28.30 | 28.30 | - | 1,700.00 | 48,120.00 |