Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2015 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
10/09/2015 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
09/09/2015 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | - | 10.00 | 221.00 |
08/09/2015 |
-2.20 (7.80%)
![]() |
26.00 | 26.10 | 26.00 | 26.00 | - | 41,000.00 | 1,066,500.00 |
07/09/2015 | 0.00 (0.00%) | 28.20 | 28.20 | 28.20 | 28.20 | - | - | - |
04/09/2015 |
-0.30 (1.05%)
![]() |
28.20 | 28.20 | 28.20 | 28.20 | - | 2,200.00 | 62,040.00 |
01/09/2015 |
0.00 (0.00%)
![]() |
28.50 | 28.50 | 28.50 | 28.50 | - | 2,200.00 | 62,700.00 |
31/08/2015 | 0.00 (0.00%) | 28.50 | 28.50 | 28.50 | 28.50 | - | - | - |
28/08/2015 | 0.00 (0.00%) | 28.50 | 28.50 | 28.50 | 28.50 | - | - | - |
27/08/2015 | 0.00 (0.00%) | 28.50 | 28.50 | 28.50 | 28.50 | - | - | - |
26/08/2015 | +
3.60 (14.46%)
![]() |
28.50 | 28.50 | 28.50 | 28.50 | - | 100.00 | 2,850.00 |
25/08/2015 | +
3.20 (14.75%)
![]() |
24.90 | 24.90 | 24.90 | 24.90 | - | 100.00 | 2,490.00 |
24/08/2015 | 0.00 (0.00%) | 21.70 | 21.70 | 21.70 | 21.70 | - | - | - |
21/08/2015 | +
2.80 (14.81%)
![]() |
21.70 | 21.70 | 21.70 | 21.70 | - | 200.00 | 4,340.00 |
20/08/2015 | +
2.40 (14.55%)
![]() |
18.90 | 18.90 | 18.90 | 18.90 | - | 100.00 | 1,890.00 |
19/08/2015 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
18/08/2015 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
17/08/2015 |
-1.70 (9.34%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 100.00 | 1,650.00 |
14/08/2015 |
-3.10 (14.55%)
![]() |
18.20 | 18.20 | 18.20 | 18.20 | - | 200.00 | 3,640.00 |
13/08/2015 | +
0.10 (0.44%)
![]() |
19.70 | 22.90 | 19.70 | 22.90 | - | 200.00 | 4,260.00 |