Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2015 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
05/11/2015 |
-2.40 (13.41%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | - | 100.00 | 1,550.00 |
04/11/2015 | 0.00 (0.00%) | 20.40 | 20.40 | 20.40 | 20.40 | - | - | - |
03/11/2015 | +
2.60 (14.61%)
![]() |
15.40 | 20.40 | 15.40 | 20.40 | - | 400.00 | 7,160.00 |
02/11/2015 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | - | - | - |
30/10/2015 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | - | - | - |
29/10/2015 |
-0.80 (3.23%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | - | 100.00 | 2,400.00 |
28/10/2015 | 0.00 (0.00%) | 24.80 | 24.80 | 24.80 | 24.80 | - | - | - |
27/10/2015 | 0.00 (0.00%) | 24.80 | 24.80 | 24.80 | 24.80 | - | - | - |
26/10/2015 | 0.00 (0.00%) | 24.80 | 24.80 | 24.80 | 24.80 | - | - | - |
23/10/2015 | 0.00 (0.00%) | 24.80 | 24.80 | 24.80 | 24.80 | - | - | - |
22/10/2015 |
0.00 (0.00%)
![]() |
24.80 | 24.80 | 24.80 | 24.80 | - | 300.00 | 7,440.00 |
21/10/2015 | 0.00 (0.00%) | 24.80 | 24.80 | 24.80 | 24.80 | - | - | - |
20/10/2015 | +
0.10 (0.40%)
![]() |
24.80 | 24.80 | 24.80 | 24.80 | - | 400.00 | 9,920.00 |
19/10/2015 | 0.00 (0.00%) | 24.70 | 24.70 | 24.70 | 24.70 | - | - | - |
16/10/2015 | 0.00 (0.00%) | 24.70 | 24.70 | 24.70 | 24.70 | - | - | - |
15/10/2015 | 0.00 (0.00%) | 24.70 | 24.70 | 24.70 | 24.70 | - | - | - |
14/10/2015 |
0.00 (0.00%)
![]() |
24.70 | 24.70 | 24.70 | 24.70 | - | 100.00 | 2,470.00 |
13/10/2015 | 0.00 (0.00%) | 24.70 | 24.70 | 24.70 | 24.70 | - | - | - |
12/10/2015 | 0.00 (0.00%) | 24.70 | 24.70 | 24.70 | 24.70 | - | - | - |