Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/05/2018 |
-1.30 (14.44%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | - | 100.00 | 770.00 |
23/05/2018 |
-1.50 (14.29%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 100.00 | 900.00 |
22/05/2018 | +
1.30 (14.13%)
![]() |
10.40 | 10.50 | 10.40 | 10.50 | - | 200.00 | 2,090.00 |
21/05/2018 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
18/05/2018 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
17/05/2018 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
16/05/2018 |
-1.60 (14.04%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | - | 144.00 | 1,424.40 |
15/05/2018 | +
1.00 (9.62%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | - | 100.00 | 1,140.00 |
14/05/2018 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
11/05/2018 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
10/05/2018 | +
0.90 (9.47%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | - | 100.00 | 1,040.00 |
09/05/2018 |
-1.40 (12.84%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 144.00 | 1,456.00 |
08/05/2018 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | - | - | - |
07/05/2018 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | - | - | - |
04/05/2018 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | - | - | - |
03/05/2018 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | - | - | - |
02/05/2018 | +
1.00 (10.10%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | - | 200.00 | 2,180.00 |
27/04/2018 |
-1.60 (13.91%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | - | 100.00 | 990.00 |
23/04/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
20/04/2018 |
0.00 (0.00%)
![]() |
9.50 | 11.00 | 9.50 | 11.00 | - | 200.00 | 2,050.00 |