Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2016 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
04/03/2016 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
03/03/2016 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
02/03/2016 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
01/03/2016 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
29/02/2016 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
26/02/2016 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
25/02/2016 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
24/02/2016 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
23/02/2016 |
-0.30 (1.84%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 500.00 | 8,000.00 |
22/02/2016 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
19/02/2016 |
-1.20 (7.36%)
![]() |
18.70 | 18.70 | 15.10 | 15.10 | - | 300.00 | 4,890.00 |
18/02/2016 |
0.00 (0.00%)
![]() |
13.90 | 16.30 | 13.90 | 16.30 | - | 8,000.00 | 130,160.00 |
17/02/2016 | 0.00 (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | - | - | - |
16/02/2016 | +
2.00 (13.99%)
![]() |
16.30 | 16.30 | 16.30 | 16.30 | - | 100.00 | 1,630.00 |
15/02/2016 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
05/02/2016 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
04/02/2016 |
0.00 (0.00%)
![]() |
14.30 | 14.30 | 14.30 | 16.80 | - | 100.00 | 1,430.00 |
03/02/2016 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
02/02/2016 |
-1.00 (6.21%)
![]() |
18.50 | 18.50 | 13.70 | 15.10 | - | 46,280.00 | 634,656.00 |