Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2016 | 0.00 (0.00%) | 20.20 | 20.20 | 20.20 | 20.20 | - | - | - |
01/04/2016 |
-0.10 (0.49%)
![]() |
20.30 | 20.30 | 20.20 | 20.20 | - | 4,900.00 | 99,080.00 |
31/03/2016 |
0.00 (0.00%)
![]() |
20.30 | 20.30 | 20.30 | 20.30 | - | 1,600.00 | 32,480.00 |
30/03/2016 | +
0.20 (1.00%)
![]() |
20.50 | 20.50 | 17.30 | 20.20 | - | 3,290.00 | 62,357.00 |
29/03/2016 |
0.00 (0.00%)
![]() |
20.00 | 17.00 | 17.00 | 20.00 | - | 1,131.00 | 19,227.00 |
28/03/2016 |
-3.30 (14.16%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 100.00 | 2,000.00 |
25/03/2016 | +
3.00 (14.78%)
![]() |
23.30 | 23.30 | 17.30 | 23.30 | - | 4,780.00 | 85,694.00 |
24/03/2016 | 0.00 (0.00%) | 20.30 | 20.30 | 20.30 | 20.30 | - | - | - |
23/03/2016 |
0.00 (0.00%)
![]() |
20.30 | 20.30 | 17.30 | 20.30 | - | 5,580.00 | 111,834.00 |
22/03/2016 |
0.00 (0.00%)
![]() |
20.30 | 17.30 | 17.30 | 20.30 | - | 1,430.00 | 24,739.00 |
21/03/2016 |
0.00 (0.00%)
![]() |
20.30 | 17.30 | 17.30 | 20.30 | - | 1,732.00 | 29,963.60 |
18/03/2016 | +
2.60 (14.69%)
![]() |
20.30 | 20.30 | 20.30 | 20.30 | - | 3,100.00 | 62,930.00 |
17/03/2016 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | - | - | - |
16/03/2016 | +
2.30 (14.94%)
![]() |
17.70 | 17.70 | 17.70 | 17.70 | - | 100.00 | 1,770.00 |
15/03/2016 |
-2.60 (14.44%)
![]() |
15.40 | 15.40 | 15.30 | 15.40 | - | 4,363.00 | 66,763.90 |
14/03/2016 | +
2.00 (12.50%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 100.00 | 1,800.00 |
11/03/2016 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
10/03/2016 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
09/03/2016 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
08/03/2016 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |