Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/05/2016 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | - | 1,000.00 | 23,000.00 |
04/05/2016 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 23.00 | 23.50 | - | 500.00 | 11,500.00 |
29/04/2016 | 0.00 (0.00%) | 23.50 | 23.50 | 23.50 | 23.50 | - | - | - |
28/04/2016 | 0.00 (0.00%) | 23.50 | 23.50 | 23.50 | 23.50 | - | - | - |
27/04/2016 | 0.00 (0.00%) | 23.50 | 23.50 | 23.50 | 23.50 | - | - | - |
26/04/2016 |
0.00 (0.00%)
![]() |
23.50 | 23.50 | 23.50 | 23.50 | - | 4,500.00 | 105,750.00 |
25/04/2016 | +
3.00 (14.63%)
![]() |
23.50 | 23.50 | 23.50 | 23.50 | - | 100.00 | 2,350.00 |
22/04/2016 | +
0.40 (1.98%)
![]() |
20.50 | 20.60 | 20.30 | 20.60 | - | 6,100.00 | 125,050.00 |
21/04/2016 | 0.00 (0.00%) | 20.20 | 20.20 | 20.20 | 20.20 | - | - | - |
20/04/2016 | +
1.10 (5.76%)
![]() |
20.10 | 20.50 | 20.10 | 20.20 | - | 7,000.00 | 141,300.00 |
19/04/2016 |
0.00 (0.00%)
![]() |
19.10 | 16.30 | 16.30 | 19.10 | - | 1,588.00 | 25,884.40 |
15/04/2016 | 0.00 (0.00%) | 19.10 | 19.10 | 19.10 | 19.10 | - | - | - |
14/04/2016 |
-3.30 (14.73%)
![]() |
19.10 | 19.10 | 19.10 | 19.10 | - | 100.00 | 1,910.00 |
13/04/2016 |
-0.10 (0.44%)
![]() |
22.40 | 22.40 | 22.40 | 22.40 | - | 3,300.00 | 73,920.00 |
12/04/2016 |
0.00 (0.00%)
![]() |
22.50 | 22.50 | 19.20 | 22.50 | - | 4,900.00 | 95,730.00 |
11/04/2016 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | - | - | - |
08/04/2016 |
-2.00 (8.16%)
![]() |
22.50 | 22.50 | 22.50 | 22.50 | - | 4,900.00 | 110,250.00 |
07/04/2016 | +
1.30 (5.60%)
![]() |
24.50 | 24.50 | 24.50 | 24.50 | - | 100.00 | 2,450.00 |
06/04/2016 |
0.00 (0.00%)
![]() |
23.20 | 23.20 | 23.20 | 23.20 | - | 4,400.00 | 102,080.00 |
05/04/2016 | +
3.00 (14.85%)
![]() |
23.20 | 23.20 | 17.20 | 23.20 | - | 1,900.00 | 41,080.00 |