Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/06/2016 | 0.00 (0.00%) | 21.60 | 21.60 | 21.60 | 21.60 | - | - | - |
01/06/2016 | 0.00 (0.00%) | 21.60 | 21.60 | 21.60 | 21.60 | - | - | - |
31/05/2016 | 0.00 (0.00%) | 21.60 | 21.60 | 21.60 | 21.60 | - | - | - |
30/05/2016 | 0.00 (0.00%) | 21.60 | 21.60 | 21.60 | 21.60 | - | - | - |
27/05/2016 | 0.00 (0.00%) | 21.60 | 21.60 | 21.60 | 21.60 | - | - | - |
26/05/2016 | 0.00 (0.00%) | 21.60 | 21.60 | 21.60 | 21.60 | - | - | - |
25/05/2016 | 0.00 (0.00%) | 21.60 | 21.60 | 21.60 | 21.60 | - | - | - |
24/05/2016 | 0.00 (0.00%) | 21.60 | 21.60 | 21.60 | 21.60 | - | - | - |
23/05/2016 | 0.00 (0.00%) | 21.60 | 21.60 | 21.60 | 21.60 | - | - | - |
20/05/2016 |
-3.50 (13.94%)
![]() |
21.60 | 21.60 | 21.60 | 21.60 | - | 3,000.00 | 64,800.00 |
19/05/2016 |
-0.30 (1.18%)
![]() |
25.10 | 25.10 | 25.10 | 25.10 | - | 800.00 | 20,080.00 |
18/05/2016 |
-1.60 (5.90%)
![]() |
23.10 | 25.50 | 23.10 | 25.50 | - | 4,600.00 | 117,060.00 |
17/05/2016 | 0.00 (0.00%) | 27.10 | 27.10 | 27.10 | 27.10 | - | - | - |
16/05/2016 | +
3.40 (14.35%)
![]() |
27.10 | 27.10 | 27.10 | 27.10 | - | 100.00 | 2,710.00 |
13/05/2016 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 23.60 | 23.60 | - | 3,100.00 | 73,500.00 |
12/05/2016 | +
0.70 (3.07%)
![]() |
26.10 | 26.10 | 23.50 | 23.50 | - | 3,100.00 | 73,110.00 |
11/05/2016 | 0.00 (0.00%) | 22.80 | 22.80 | 22.80 | 22.80 | - | - | - |
10/05/2016 |
-0.20 (0.87%)
![]() |
22.80 | 22.80 | 22.80 | 22.80 | - | 100.00 | 2,280.00 |
09/05/2016 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
06/05/2016 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |