Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/06/2016 |
-3.90 (14.83%)
![]() |
22.40 | 22.40 | 22.40 | 22.40 | - | 100.00 | 2,240.00 |
29/06/2016 | +
3.30 (14.35%)
![]() |
26.30 | 26.30 | 26.30 | 26.30 | - | 100.00 | 2,630.00 |
28/06/2016 |
-3.40 (12.88%)
![]() |
22.50 | 23.00 | 22.50 | 23.00 | - | 2,100.00 | 48,250.00 |
27/06/2016 | +
3.30 (14.29%)
![]() |
26.40 | 26.40 | 26.40 | 26.40 | - | 100.00 | 2,640.00 |
24/06/2016 | +
0.10 (0.43%)
![]() |
23.10 | 23.10 | 23.10 | 23.10 | - | 1,900.00 | 43,890.00 |
23/06/2016 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | - | 2,000.00 | 46,000.00 |
22/06/2016 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
21/06/2016 | +
0.80 (3.60%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | - | 1,000.00 | 23,000.00 |
20/06/2016 | +
0.40 (1.80%)
![]() |
22.60 | 18.90 | 18.90 | 22.60 | - | 1,150.00 | 21,735.00 |
17/06/2016 | 0.00 (0.00%) | 22.60 | 22.60 | 22.60 | 22.60 | - | - | - |
16/06/2016 | 0.00 (0.00%) | 22.60 | 22.60 | 22.60 | 22.60 | - | - | - |
15/06/2016 | 0.00 (0.00%) | 22.60 | 22.60 | 22.60 | 22.60 | - | - | - |
14/06/2016 | +
0.40 (1.80%)
![]() |
22.60 | 18.90 | 18.90 | 22.60 | - | 2,741.00 | 51,804.90 |
13/06/2016 | 0.00 (0.00%) | 22.20 | 22.20 | 22.20 | 22.20 | - | - | - |
10/06/2016 |
-0.40 (1.74%)
![]() |
20.00 | 22.60 | 20.00 | 22.60 | - | 600.00 | 13,300.00 |
09/06/2016 |
-1.50 (6.12%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | - | 1,000.00 | 23,000.00 |
08/06/2016 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
07/06/2016 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
06/06/2016 | +
3.00 (13.64%)
![]() |
24.00 | 25.00 | 18.70 | 25.00 | - | 37,064.00 | 694,256.80 |
03/06/2016 | +
0.40 (1.85%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | - | 600.00 | 13,200.00 |